Identifier on Kraken: ALGOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0004 ETH |
66,503.2414 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-20 |
0.0004 ETH |
37,858.7737 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-19 |
0.0004 ETH |
75,768.6179 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-18 |
0.0004 ETH |
68,537.9822 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-17 |
0.0004 ETH |
94,504.4094 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-16 |
0.0004 ETH |
23,118.2542 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-15 |
0.0004 ETH |
50,181.1026 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-14 |
0.0004 ETH |
21,607.7804 ALGO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-13 |
0.0004 ETH |
21,142.4383 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-12 |
0.0004 ETH |
13,238.5055 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-11 |
0.0004 ETH |
8,252.8667 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-10 |
0.0004 ETH |
66,253.5322 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-09 |
0.0004 ETH |
71,362.5417 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-08 |
0.0004 ETH |
24,040.3156 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-07 |
0.0004 ETH |
78,905.6742 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-06 |
0.0004 ETH |
37,437.9740 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-05 |
0.0004 ETH |
21,739.4110 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-04 |
0.0004 ETH |
19,548.7434 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-03 |
0.0004 ETH |
6,791.4808 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-02 |
0.0004 ETH |
10,161.6071 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-01 |
0.0004 ETH |
27,705.2678 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-30 |
0.0004 ETH |
69,507.9123 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-29 |
0.0004 ETH |
13,684.3653 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-28 |
0.0004 ETH |
21,824.4271 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-27 |
0.0004 ETH |
30,176.7488 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-26 |
0.0004 ETH |
15,958.5766 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-25 |
0.0004 ETH |
17,025.5837 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-24 |
0.0004 ETH |
5,399.1793 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-23 |
0.0004 ETH |
19,401.8757 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-22 |
0.0004 ETH |
144,524.6092 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-21 |
0.0004 ETH |
114,807.0865 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-20 |
0.0004 ETH |
58,315.8972 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-19 |
0.0004 ETH |
40,366.3958 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-18 |
0.0004 ETH |
78,922.2562 ALGO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-17 |
0.0004 ETH |
48,725.8984 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-16 |
0.0004 ETH |
87,240.1612 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-15 |
0.0004 ETH |
70,261.5780 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-14 |
0.0004 ETH |
19,126.3702 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-13 |
0.0004 ETH |
41,914.7247 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-12 |
0.0004 ETH |
63,131.7492 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-11 |
0.0004 ETH |
55,542.4932 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-10 |
0.0004 ETH |
34,629.7733 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-09 |
0.0004 ETH |
224,240.4182 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-08 |
0.0004 ETH |
72,191.5192 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-07 |
0.0004 ETH |
38,316.6284 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-06 |
0.0004 ETH |
39,023.2075 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-05 |
0.0004 ETH |
88,805.6245 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-04 |
0.0004 ETH |
81,507.1755 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-03 |
0.0004 ETH |
70,100.3586 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-02 |
0.0004 ETH |
111,087.4849 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |