Crypto exchange Kraken

Market Algorand (ALGO) / Ethereum (ETH)

Identifier on Kraken: ALGOETH
12...2930313233...4344
Date Price Volume Open Low High Close
2021-10-31 0.0004 ETH 160,337.2760 ALGO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-30 0.0004 ETH 136,922.4333 ALGO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-29 0.0004 ETH 153,975.6136 ALGO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-28 0.0004 ETH 217,214.4678 ALGO 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-10-27 0.0005 ETH 532,174.2403 ALGO 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-10-26 0.0005 ETH 515,568.7857 ALGO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-25 0.0005 ETH 159,436.0207 ALGO 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-10-24 0.0005 ETH 86,850.8751 ALGO 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-10-23 0.0005 ETH 155,250.8790 ALGO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-22 0.0005 ETH 237,351.5408 ALGO 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-10-21 0.0004 ETH 342,475.9184 ALGO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-20 0.0004 ETH 186,665.5413 ALGO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-19 0.0005 ETH 149,431.7418 ALGO 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-10-18 0.0005 ETH 184,550.0425 ALGO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-17 0.0005 ETH 426,738.6457 ALGO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-16 0.0005 ETH 249,548.2368 ALGO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-15 0.0005 ETH 281,086.0799 ALGO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-14 0.0005 ETH 135,079.8049 ALGO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-13 0.0005 ETH 157,773.2455 ALGO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-12 0.0005 ETH 379,763.3472 ALGO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-11 0.0005 ETH 185,634.9188 ALGO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-10 0.0005 ETH 64,012.7664 ALGO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-09 0.0005 ETH 29,781.1248 ALGO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-08 0.0005 ETH 70,443.5553 ALGO 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-10-07 0.0005 ETH 414,698.1395 ALGO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-06 0.0005 ETH 321,422.0956 ALGO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-10-05 0.0006 ETH 221,184.8776 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-04 0.0006 ETH 359,905.6997 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-03 0.0006 ETH 389,525.3032 ALGO 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-10-02 0.0005 ETH 80,486.2671 ALGO 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-10-01 0.0005 ETH 68,231.1723 ALGO 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-09-30 0.0005 ETH 59,407.6718 ALGO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-09-29 0.0006 ETH 87,906.1078 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-28 0.0006 ETH 73,244.2308 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-27 0.0006 ETH 81,379.3744 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-26 0.0006 ETH 69,549.0602 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-25 0.0006 ETH 87,480.2551 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-24 0.0006 ETH 212,744.4387 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-23 0.0006 ETH 86,937.3906 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-09-22 0.0006 ETH 124,961.4051 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-21 0.0006 ETH 258,861.5517 ALGO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-09-20 0.0006 ETH 332,459.3740 ALGO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-09-19 0.0006 ETH 92,376.4775 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-18 0.0006 ETH 199,333.1853 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-17 0.0006 ETH 93,309.2171 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-16 0.0006 ETH 297,377.3128 ALGO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-09-15 0.0006 ETH 141,004.3685 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-14 0.0006 ETH 161,030.6050 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-09-13 0.0007 ETH 371,616.9952 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-09-12 0.0007 ETH 350,511.0777 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
12...2930313233...4344