Crypto exchange Kraken

Market Algorand (ALGO) / Ethereum (ETH)

Identifier on Kraken: ALGOETH
12...3334353637...4344
Date Price Volume Open Low High Close
2021-04-12 0.0007 ETH 97,548.2642 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-11 0.0007 ETH 149,454.5856 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-10 0.0007 ETH 71,644.7706 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-09 0.0007 ETH 124,424.0871 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-08 0.0007 ETH 198,543.1213 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-04-07 0.0007 ETH 133,817.6396 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-06 0.0007 ETH 171,654.8502 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-05 0.0007 ETH 168,059.6998 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-04 0.0006 ETH 63,146.6982 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-04-03 0.0007 ETH 185,985.3063 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-04-02 0.0007 ETH 192,818.4700 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-04-01 0.0007 ETH 131,868.2085 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-31 0.0007 ETH 191,322.8488 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-30 0.0007 ETH 137,647.6793 ALGO 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-03-29 0.0007 ETH 148,420.4093 ALGO 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-03-28 0.0007 ETH 102,024.8588 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-27 0.0007 ETH 119,808.7860 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-03-26 0.0007 ETH 123,173.2005 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-03-25 0.0006 ETH 123,879.8548 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-03-24 0.0007 ETH 168,220.5580 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-23 0.0007 ETH 126,939.4590 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-03-22 0.0007 ETH 144,865.0333 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-03-21 0.0007 ETH 128,315.7989 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-20 0.0007 ETH 268,509.4261 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-19 0.0007 ETH 134,640.1407 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-18 0.0007 ETH 191,217.8816 ALGO 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-03-17 0.0007 ETH 131,764.7416 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-16 0.0007 ETH 151,870.6069 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-03-15 0.0007 ETH 297,595.5064 ALGO 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2021-03-14 0.0006 ETH 140,936.8117 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-13 0.0006 ETH 148,209.6437 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-12 0.0006 ETH 212,218.4755 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-11 0.0006 ETH 153,383.3116 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-10 0.0006 ETH 102,926.7670 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-03-09 0.0006 ETH 251,806.2778 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-08 0.0006 ETH 208,488.3877 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-03-07 0.0006 ETH 172,011.0993 ALGO 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH
2021-03-06 0.0007 ETH 167,639.3267 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-03-05 0.0007 ETH 63,542.6488 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-04 0.0007 ETH 150,828.6135 ALGO 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-03-03 0.0007 ETH 503,216.6921 ALGO 0.0007 ETH 0.0005 ETH 0.0008 ETH 0.0007 ETH
2021-03-02 0.0007 ETH 155,360.5536 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-01 0.0007 ETH 114,724.3532 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-28 0.0007 ETH 247,063.8678 ALGO 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-02-27 0.0007 ETH 267,599.4312 ALGO 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2021-02-26 0.0007 ETH 157,154.8785 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-02-25 0.0007 ETH 211,063.9677 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-02-24 0.0007 ETH 238,382.3053 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-02-23 0.0006 ETH 648,968.3170 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-02-22 0.0006 ETH 405,323.1455 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
12...3334353637...4344