Identifier on Kraken: ALGOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0003 ETH |
38,260.5384 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-05-31 |
0.0004 ETH |
68,641.8937 ALGO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-05-30 |
0.0004 ETH |
54,163.2449 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-29 |
0.0004 ETH |
112,878.2127 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-28 |
0.0004 ETH |
97,693.4703 ALGO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-27 |
0.0004 ETH |
163,122.9407 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-26 |
0.0004 ETH |
152,308.6499 ALGO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-25 |
0.0004 ETH |
166,036.9134 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-24 |
0.0004 ETH |
198,514.2904 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-23 |
0.0004 ETH |
435,109.6692 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-22 |
0.0004 ETH |
197,225.8323 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-21 |
0.0004 ETH |
349,135.0586 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-20 |
0.0004 ETH |
352,882.2033 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-19 |
0.0004 ETH |
926,296.0695 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-18 |
0.0004 ETH |
117,441.7002 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-17 |
0.0004 ETH |
154,272.2527 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-16 |
0.0004 ETH |
227,501.4214 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-15 |
0.0004 ETH |
211,929.1837 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-14 |
0.0004 ETH |
204,803.1321 ALGO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-13 |
0.0003 ETH |
266,961.2111 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-12 |
0.0003 ETH |
168,830.0739 ALGO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-05-11 |
0.0004 ETH |
108,176.5640 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-10 |
0.0004 ETH |
213,890.7411 ALGO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-05-09 |
0.0004 ETH |
207,489.8553 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-08 |
0.0004 ETH |
238,397.6054 ALGO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-07 |
0.0005 ETH |
123,625.2954 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-06 |
0.0004 ETH |
200,332.4915 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-05 |
0.0004 ETH |
110,777.1604 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-04 |
0.0004 ETH |
230,170.3574 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-03 |
0.0004 ETH |
85,549.8449 ALGO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-02 |
0.0005 ETH |
49,201.2700 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-01 |
0.0005 ETH |
61,275.8385 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-30 |
0.0005 ETH |
100,411.8778 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-29 |
0.0005 ETH |
45,393.1261 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-28 |
0.0005 ETH |
34,451.2849 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-27 |
0.0005 ETH |
128,048.6673 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-26 |
0.0005 ETH |
150,779.9373 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-25 |
0.0005 ETH |
192,257.8823 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-24 |
0.0005 ETH |
95,373.2438 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-23 |
0.0005 ETH |
255,186.5168 ALGO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-22 |
0.0005 ETH |
194,604.4936 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-21 |
0.0005 ETH |
79,955.7487 ALGO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-04-20 |
0.0006 ETH |
145,272.9129 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-19 |
0.0006 ETH |
156,359.3258 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-18 |
0.0007 ETH |
276,880.1856 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-17 |
0.0007 ETH |
222,467.8503 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-16 |
0.0006 ETH |
153,234.8243 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-15 |
0.0006 ETH |
2,274,125.4418 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-14 |
0.0006 ETH |
128,415.2595 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-13 |
0.0007 ETH |
124,605.8836 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |