Identifier on Kraken: ALGOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0006 ETH |
304,668.3836 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-09-10 |
0.0006 ETH |
745,079.6096 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-09-09 |
0.0007 ETH |
3,533,467.0443 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-09-08 |
0.0005 ETH |
856,828.8529 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-07 |
0.0004 ETH |
812,888.3999 ALGO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-06 |
0.0004 ETH |
506,805.4601 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-05 |
0.0003 ETH |
267,454.9834 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-04 |
0.0003 ETH |
131,951.0524 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-03 |
0.0003 ETH |
379,738.5351 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-02 |
0.0003 ETH |
82,246.5310 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-01 |
0.0003 ETH |
304,449.2282 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-31 |
0.0003 ETH |
349,362.0730 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-30 |
0.0003 ETH |
79,278.7872 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-29 |
0.0003 ETH |
56,520.3479 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-28 |
0.0003 ETH |
45,498.5172 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-27 |
0.0003 ETH |
86,861.5990 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-26 |
0.0003 ETH |
95,868.3840 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-25 |
0.0003 ETH |
50,322.1814 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-24 |
0.0003 ETH |
147,420.9039 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-23 |
0.0003 ETH |
129,148.4999 ALGO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-08-22 |
0.0004 ETH |
160,915.2208 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-21 |
0.0004 ETH |
392,061.8315 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-20 |
0.0003 ETH |
284,927.4321 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-08-19 |
0.0003 ETH |
260,114.3299 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-08-18 |
0.0003 ETH |
120,549.9301 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-17 |
0.0003 ETH |
83,565.1979 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-16 |
0.0003 ETH |
129,006.7188 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-15 |
0.0003 ETH |
138,966.2744 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-14 |
0.0003 ETH |
71,194.3816 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-13 |
0.0003 ETH |
157,813.4716 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-12 |
0.0003 ETH |
125,928.9771 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-11 |
0.0003 ETH |
141,831.2005 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-10 |
0.0003 ETH |
29,084.4379 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-09 |
0.0003 ETH |
42,306.8242 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-08 |
0.0003 ETH |
57,120.8740 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-07 |
0.0003 ETH |
103,195.8685 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-06 |
0.0003 ETH |
52,081.6981 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-05 |
0.0003 ETH |
65,048.1444 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-04 |
0.0003 ETH |
5,202.5249 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-03 |
0.0003 ETH |
18,788.0631 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-02 |
0.0003 ETH |
11,989.7353 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-01 |
0.0003 ETH |
58,429.7852 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-31 |
0.0003 ETH |
50,055.8111 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-30 |
0.0004 ETH |
83,975.8741 ALGO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-07-29 |
0.0004 ETH |
45,330.1090 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-28 |
0.0004 ETH |
13,827.0063 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-27 |
0.0004 ETH |
78,224.4703 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-26 |
0.0004 ETH |
101,216.3281 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-25 |
0.0004 ETH |
135,716.3123 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-24 |
0.0004 ETH |
7,998.3715 ALGO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |