Crypto exchange Kraken

Market Algorand (ALGO) / Ethereum (ETH)

Identifier on Kraken: ALGOETH
12...303132
Date Price Volume Open Low High Close
2020-02-08 0.0014 ETH 29,506.3200 ALGO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-07 0.0014 ETH 265,187.8103 ALGO 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-02-06 0.0014 ETH 61,410.0192 ALGO 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-02-05 0.0014 ETH 46,279.0651 ALGO 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2020-02-04 0.0015 ETH 97,611.0511 ALGO 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-02-03 0.0013 ETH 100,511.5719 ALGO 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-02-02 0.0013 ETH 40,601.6468 ALGO 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-02-01 0.0014 ETH 28,116.2589 ALGO 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-31 0.0014 ETH 80,566.7851 ALGO 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-01-30 0.0014 ETH 56,568.3007 ALGO 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-29 0.0014 ETH 14,512.5606 ALGO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-28 0.0014 ETH 45,906.9019 ALGO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-27 0.0014 ETH 27,705.3710 ALGO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-26 0.0014 ETH 29,560.7336 ALGO 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-25 0.0015 ETH 24,800.6485 ALGO 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-24 0.0015 ETH 52,018.0677 ALGO 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-23 0.0015 ETH 46,954.7757 ALGO 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-21 0.0015 ETH 12,065.2198 ALGO 0.0000 ETH 0.0000 ETH 0.0019 ETH 0.0015 ETH
2020-01-20 0.0000 ETH 0.0000 ALGO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-19 0.0000 ETH 0.0000 ALGO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-18 0.0000 ETH 0.0000 ALGO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-17 0.0000 ETH 0.0000 ALGO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-16 0.0000 ETH 0.0000 ALGO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...303132