Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
14.0600 USD |
41.2521 ALCX |
13.5600 USD |
13.5600 USD |
14.4500 USD |
14.0800 USD |
| 2023-10-29 |
13.5500 USD |
8.2705 ALCX |
13.5000 USD |
13.5000 USD |
13.7900 USD |
13.7900 USD |
| 2023-10-28 |
13.5700 USD |
17.0720 ALCX |
13.5000 USD |
13.4900 USD |
13.7800 USD |
13.7800 USD |
| 2023-10-27 |
13.2500 USD |
253.1034 ALCX |
13.3300 USD |
13.1300 USD |
13.5700 USD |
13.5700 USD |
| 2023-10-26 |
13.5600 USD |
218.6761 ALCX |
13.9800 USD |
12.9400 USD |
14.2300 USD |
13.3700 USD |
| 2023-10-25 |
13.4400 USD |
496.7432 ALCX |
13.2400 USD |
12.6700 USD |
14.3200 USD |
14.3200 USD |
| 2023-10-24 |
13.3000 USD |
258.4118 ALCX |
13.1500 USD |
12.9400 USD |
13.8600 USD |
13.1800 USD |
| 2023-10-23 |
12.3000 USD |
1,947.9293 ALCX |
12.2700 USD |
12.2400 USD |
13.3400 USD |
13.3400 USD |
| 2023-10-22 |
12.1900 USD |
81.0373 ALCX |
12.1900 USD |
12.0600 USD |
12.3400 USD |
12.2600 USD |
| 2023-10-21 |
12.1400 USD |
82.2284 ALCX |
12.0600 USD |
12.0300 USD |
12.3700 USD |
12.2000 USD |
| 2023-10-20 |
12.2700 USD |
536.1673 ALCX |
11.8800 USD |
11.6200 USD |
12.5500 USD |
11.6200 USD |
| 2023-10-19 |
11.8900 USD |
195.9933 ALCX |
11.9800 USD |
11.7600 USD |
12.4900 USD |
11.7700 USD |
| 2023-10-18 |
12.2300 USD |
105.1553 ALCX |
12.2300 USD |
11.9800 USD |
12.5500 USD |
12.0900 USD |
| 2023-10-17 |
12.3200 USD |
62.8759 ALCX |
12.6800 USD |
12.2100 USD |
12.6800 USD |
12.2100 USD |
| 2023-10-16 |
12.6200 USD |
21.6901 ALCX |
12.4500 USD |
12.4500 USD |
12.7800 USD |
12.5400 USD |
| 2023-10-15 |
12.4700 USD |
388.3020 ALCX |
12.4400 USD |
11.9100 USD |
12.7800 USD |
12.4800 USD |
| 2023-10-14 |
12.9800 USD |
550.8131 ALCX |
13.1600 USD |
12.3000 USD |
13.8000 USD |
12.6000 USD |
| 2023-10-13 |
12.6700 USD |
682.8944 ALCX |
11.4900 USD |
11.4900 USD |
13.5900 USD |
13.1700 USD |
| 2023-10-12 |
11.7100 USD |
194.9662 ALCX |
12.0400 USD |
11.2600 USD |
12.0400 USD |
11.2600 USD |
| 2023-10-11 |
11.8300 USD |
147.0187 ALCX |
11.3400 USD |
11.3400 USD |
12.5600 USD |
11.8600 USD |
| 2023-10-10 |
11.4800 USD |
161.7871 ALCX |
11.4900 USD |
11.2600 USD |
11.7500 USD |
11.5300 USD |
| 2023-10-09 |
11.6500 USD |
120.1989 ALCX |
11.9800 USD |
11.2500 USD |
12.3200 USD |
11.4000 USD |
| 2023-10-08 |
12.2700 USD |
4.6458 ALCX |
12.1600 USD |
12.1600 USD |
12.3800 USD |
12.3800 USD |
| 2023-10-07 |
12.3400 USD |
3.2532 ALCX |
12.3600 USD |
12.2600 USD |
12.3600 USD |
12.2600 USD |
| 2023-10-06 |
12.5600 USD |
19.6893 ALCX |
12.5600 USD |
12.3600 USD |
12.7200 USD |
12.3600 USD |
| 2023-10-05 |
12.3000 USD |
19.9873 ALCX |
12.5700 USD |
12.1800 USD |
12.6200 USD |
12.3700 USD |
| 2023-10-04 |
12.2900 USD |
196.0164 ALCX |
12.2000 USD |
12.0000 USD |
12.4100 USD |
12.2500 USD |
| 2023-10-03 |
12.4400 USD |
33.7688 ALCX |
12.5100 USD |
12.2600 USD |
12.5600 USD |
12.2600 USD |
| 2023-10-02 |
12.8500 USD |
97.0158 ALCX |
12.8700 USD |
12.3700 USD |
13.1000 USD |
12.4700 USD |
| 2023-10-01 |
12.7100 USD |
100.3193 ALCX |
12.7400 USD |
12.5500 USD |
12.8700 USD |
12.6700 USD |
| 2023-09-30 |
12.5900 USD |
135.1882 ALCX |
12.5000 USD |
12.2900 USD |
12.9900 USD |
12.9900 USD |
| 2023-09-29 |
12.8300 USD |
385.3480 ALCX |
12.9300 USD |
12.3500 USD |
13.1300 USD |
12.3500 USD |
| 2023-09-28 |
12.9600 USD |
2,174.6644 ALCX |
13.0100 USD |
12.9300 USD |
13.5900 USD |
12.9300 USD |
| 2023-09-27 |
13.4700 USD |
388.3296 ALCX |
13.5600 USD |
12.7400 USD |
14.0200 USD |
12.9900 USD |
| 2023-09-26 |
12.6500 USD |
445.1869 ALCX |
12.3600 USD |
12.2200 USD |
14.0200 USD |
12.7300 USD |
| 2023-09-25 |
12.3300 USD |
758.3529 ALCX |
13.4900 USD |
11.5700 USD |
13.6300 USD |
12.2400 USD |
| 2023-09-24 |
13.4100 USD |
2,035.0977 ALCX |
11.5400 USD |
11.5400 USD |
14.9000 USD |
13.7000 USD |
| 2023-09-23 |
11.7800 USD |
228.7764 ALCX |
11.5800 USD |
11.2600 USD |
12.4600 USD |
11.2600 USD |
| 2023-09-22 |
11.5100 USD |
35.3910 ALCX |
11.6100 USD |
11.4900 USD |
11.6100 USD |
11.5300 USD |
| 2023-09-21 |
11.8700 USD |
90.8978 ALCX |
12.0100 USD |
11.7600 USD |
12.0100 USD |
11.9100 USD |
| 2023-09-20 |
11.9800 USD |
66.1445 ALCX |
12.3600 USD |
11.7400 USD |
12.4400 USD |
12.0400 USD |
| 2023-09-19 |
12.4400 USD |
66.1478 ALCX |
12.3800 USD |
12.1700 USD |
12.6000 USD |
12.1700 USD |
| 2023-09-18 |
12.5100 USD |
283.4718 ALCX |
12.3700 USD |
12.1600 USD |
12.6500 USD |
12.1600 USD |
| 2023-09-17 |
13.7900 USD |
1,103.3536 ALCX |
14.9200 USD |
12.3500 USD |
16.0700 USD |
12.4500 USD |
| 2023-09-16 |
14.2000 USD |
1,382.0489 ALCX |
12.3800 USD |
11.8800 USD |
15.9400 USD |
14.4300 USD |
| 2023-09-15 |
11.9200 USD |
1,206.9625 ALCX |
10.6500 USD |
9.8400 USD |
13.1700 USD |
12.0800 USD |
| 2023-09-14 |
10.7200 USD |
33.2851 ALCX |
10.7000 USD |
10.6300 USD |
10.7900 USD |
10.6800 USD |
| 2023-09-13 |
10.4600 USD |
9.6617 ALCX |
10.4500 USD |
10.4200 USD |
10.5600 USD |
10.4600 USD |
| 2023-09-12 |
10.6700 USD |
121.3711 ALCX |
10.5300 USD |
10.4100 USD |
10.7900 USD |
10.6200 USD |
| 2023-09-11 |
10.3900 USD |
151.5637 ALCX |
10.8100 USD |
10.2500 USD |
10.8400 USD |
10.4400 USD |