Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
7.0600 USD |
45.1090 ALCX |
7.0900 USD |
7.0200 USD |
7.1100 USD |
7.0200 USD |
| 2025-06-21 |
7.3400 USD |
82.1738 ALCX |
7.2900 USD |
7.2000 USD |
7.3800 USD |
7.2000 USD |
| 2025-06-20 |
7.5300 USD |
504.9320 ALCX |
7.6700 USD |
7.2000 USD |
7.7400 USD |
7.3000 USD |
| 2025-06-19 |
7.6100 USD |
170.6511 ALCX |
7.6700 USD |
7.5000 USD |
7.6800 USD |
7.5000 USD |
| 2025-06-18 |
7.6300 USD |
98.6512 ALCX |
7.6600 USD |
7.5300 USD |
7.6900 USD |
7.6100 USD |
| 2025-06-17 |
7.8200 USD |
236.2961 ALCX |
7.8200 USD |
7.6000 USD |
8.0000 USD |
7.6500 USD |
| 2025-06-16 |
8.0700 USD |
1,167.7020 ALCX |
8.1100 USD |
7.7600 USD |
8.4400 USD |
8.1800 USD |
| 2025-06-15 |
8.0300 USD |
672.4830 ALCX |
8.0200 USD |
7.9300 USD |
8.1600 USD |
8.1000 USD |
| 2025-06-14 |
8.1400 USD |
899.6280 ALCX |
8.1600 USD |
7.9000 USD |
8.4200 USD |
8.0000 USD |
| 2025-06-13 |
8.1000 USD |
866.6080 ALCX |
8.4500 USD |
7.9000 USD |
8.4500 USD |
8.2000 USD |
| 2025-06-12 |
8.8100 USD |
204.9698 ALCX |
9.0100 USD |
8.5400 USD |
9.0100 USD |
8.5400 USD |
| 2025-06-11 |
9.3300 USD |
974.2344 ALCX |
9.6100 USD |
9.0900 USD |
9.6100 USD |
9.3400 USD |
| 2025-06-10 |
9.3000 USD |
61.3175 ALCX |
9.3300 USD |
9.1500 USD |
9.3600 USD |
9.1500 USD |
| 2025-06-09 |
8.9800 USD |
425.6964 ALCX |
9.0000 USD |
8.8200 USD |
9.2600 USD |
8.9000 USD |
| 2025-06-08 |
9.1400 USD |
22.0651 ALCX |
9.1500 USD |
9.1300 USD |
9.2400 USD |
9.2400 USD |
| 2025-06-07 |
9.0200 USD |
2,010.6730 ALCX |
8.9600 USD |
8.9300 USD |
9.3000 USD |
9.1700 USD |
| 2025-06-06 |
9.1700 USD |
1,518.0357 ALCX |
8.9200 USD |
8.6300 USD |
9.7300 USD |
8.9500 USD |
| 2025-06-05 |
9.4300 USD |
438.5226 ALCX |
9.8700 USD |
8.8700 USD |
9.9000 USD |
8.9700 USD |
| 2025-06-04 |
9.8700 USD |
3,209.8606 ALCX |
9.8900 USD |
9.5600 USD |
10.4200 USD |
10.0100 USD |
| 2025-06-03 |
9.7800 USD |
716.2490 ALCX |
9.6300 USD |
9.5000 USD |
9.9800 USD |
9.9100 USD |
| 2025-06-02 |
9.3700 USD |
94.9025 ALCX |
9.5600 USD |
9.3100 USD |
9.5600 USD |
9.4100 USD |
| 2025-06-01 |
9.6400 USD |
1,952.9589 ALCX |
9.6100 USD |
9.3300 USD |
16.1500 USD |
9.5900 USD |
| 2025-05-31 |
10.2400 USD |
3,886.3349 ALCX |
10.0100 USD |
9.5800 USD |
11.0000 USD |
9.6600 USD |
| 2025-05-30 |
10.2100 USD |
2,221.8630 ALCX |
9.9000 USD |
9.5100 USD |
10.9600 USD |
10.9200 USD |
| 2025-05-29 |
10.1600 USD |
226.4980 ALCX |
10.2400 USD |
9.9600 USD |
10.3800 USD |
10.0000 USD |
| 2025-05-28 |
10.0700 USD |
458.8571 ALCX |
10.2400 USD |
9.9200 USD |
10.3100 USD |
10.0600 USD |
| 2025-05-27 |
9.7100 USD |
99.3781 ALCX |
9.6300 USD |
9.4700 USD |
9.9500 USD |
9.9400 USD |
| 2025-05-26 |
9.4800 USD |
1,965.0120 ALCX |
9.6400 USD |
9.0800 USD |
9.8200 USD |
9.6400 USD |
| 2025-05-25 |
9.5700 USD |
47.5192 ALCX |
9.6600 USD |
9.5300 USD |
9.6600 USD |
9.6600 USD |
| 2025-05-24 |
10.0000 USD |
130.3592 ALCX |
9.9500 USD |
9.9500 USD |
10.0600 USD |
9.9900 USD |
| 2025-05-23 |
10.5800 USD |
326.9912 ALCX |
10.5700 USD |
9.9900 USD |
10.8300 USD |
10.3300 USD |
| 2025-05-22 |
10.4200 USD |
523.6989 ALCX |
10.2200 USD |
10.1200 USD |
10.8300 USD |
10.6300 USD |
| 2025-05-21 |
10.1700 USD |
212.3799 ALCX |
10.0600 USD |
9.9600 USD |
10.3300 USD |
10.3000 USD |
| 2025-05-20 |
9.9400 USD |
851.2519 ALCX |
10.1800 USD |
9.5900 USD |
10.2400 USD |
9.8600 USD |
| 2025-05-19 |
9.7800 USD |
2,806.6783 ALCX |
10.0500 USD |
6.7800 USD |
10.1500 USD |
10.0700 USD |
| 2025-05-18 |
10.2800 USD |
173.0048 ALCX |
10.0700 USD |
10.0700 USD |
10.4100 USD |
10.4100 USD |
| 2025-05-17 |
10.0700 USD |
39.7782 ALCX |
10.0100 USD |
9.9500 USD |
10.1200 USD |
10.1000 USD |
| 2025-05-16 |
10.2900 USD |
215.1888 ALCX |
10.2200 USD |
10.2200 USD |
10.3800 USD |
10.2200 USD |
| 2025-05-15 |
10.4100 USD |
263.1059 ALCX |
10.9300 USD |
10.1400 USD |
10.9300 USD |
10.1700 USD |
| 2025-05-14 |
11.1600 USD |
322.4627 ALCX |
11.4100 USD |
10.8100 USD |
11.4800 USD |
10.8600 USD |
| 2025-05-13 |
10.9600 USD |
194.5787 ALCX |
10.8500 USD |
10.4800 USD |
11.3200 USD |
11.3200 USD |
| 2025-05-12 |
11.1600 USD |
252.7879 ALCX |
10.9600 USD |
10.9400 USD |
11.3300 USD |
11.2400 USD |
| 2025-05-11 |
10.9200 USD |
328.7377 ALCX |
11.1500 USD |
10.7000 USD |
11.1800 USD |
10.9000 USD |
| 2025-05-10 |
10.7500 USD |
200.0880 ALCX |
10.6600 USD |
10.6100 USD |
10.9600 USD |
10.7500 USD |
| 2025-05-09 |
10.3900 USD |
602.4596 ALCX |
9.9500 USD |
9.8800 USD |
10.8700 USD |
10.3100 USD |
| 2025-05-08 |
9.3300 USD |
762.5188 ALCX |
8.4200 USD |
8.4200 USD |
9.6900 USD |
9.6900 USD |
| 2025-05-07 |
8.3400 USD |
210.2417 ALCX |
8.4100 USD |
8.2400 USD |
8.5500 USD |
8.2400 USD |
| 2025-05-06 |
8.2200 USD |
412.7434 ALCX |
8.4400 USD |
7.9600 USD |
8.5200 USD |
8.1800 USD |
| 2025-05-05 |
8.4100 USD |
183.1923 ALCX |
8.4500 USD |
8.3600 USD |
8.5600 USD |
8.3700 USD |
| 2025-05-04 |
8.5400 USD |
328.6992 ALCX |
8.8900 USD |
8.3700 USD |
8.8900 USD |
8.4100 USD |