Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
102.8700 USD |
28.3902 ALCX |
103.5700 USD |
100.0000 USD |
105.4600 USD |
100.0300 USD |
| 2022-04-06 |
108.2800 USD |
205.6899 ALCX |
110.3500 USD |
80.9000 USD |
123.8900 USD |
105.6300 USD |
| 2022-04-05 |
122.2100 USD |
69.0782 ALCX |
123.0000 USD |
113.5600 USD |
126.3100 USD |
113.5600 USD |
| 2022-04-04 |
119.8200 USD |
212.8156 ALCX |
131.2800 USD |
111.5000 USD |
131.2800 USD |
122.8600 USD |
| 2022-04-03 |
129.0100 USD |
436.8913 ALCX |
125.0100 USD |
123.4600 USD |
135.5400 USD |
130.7600 USD |
| 2022-04-02 |
131.7800 USD |
438.7502 ALCX |
130.0600 USD |
125.1600 USD |
145.6100 USD |
131.1800 USD |
| 2022-04-01 |
137.9300 USD |
67.2880 ALCX |
325.0000 USD |
129.0000 USD |
325.0000 USD |
137.8400 USD |