Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
8.2300 USD |
440.9825 ALCX |
8.3100 USD |
8.1600 USD |
8.3500 USD |
8.3300 USD |
| 2025-04-18 |
8.1500 USD |
193.8836 ALCX |
8.0000 USD |
7.9500 USD |
8.2600 USD |
8.2600 USD |
| 2025-04-17 |
8.1600 USD |
62.9701 ALCX |
8.1500 USD |
8.0900 USD |
8.2500 USD |
8.2500 USD |
| 2025-04-16 |
8.2500 USD |
605.5489 ALCX |
8.1800 USD |
8.0500 USD |
8.3500 USD |
8.0500 USD |
| 2025-04-15 |
8.3800 USD |
65.4707 ALCX |
8.4100 USD |
8.3400 USD |
8.4100 USD |
8.3400 USD |
| 2025-04-14 |
8.5100 USD |
229.0764 ALCX |
8.4400 USD |
8.3900 USD |
8.6400 USD |
8.5600 USD |
| 2025-04-13 |
8.7900 USD |
277.5478 ALCX |
8.8200 USD |
8.7600 USD |
8.9000 USD |
8.7900 USD |
| 2025-04-12 |
8.9800 USD |
129.6960 ALCX |
8.9600 USD |
8.8100 USD |
9.2000 USD |
9.2000 USD |
| 2025-04-11 |
8.7000 USD |
566.5465 ALCX |
8.5300 USD |
8.5100 USD |
8.8700 USD |
8.8000 USD |
| 2025-04-10 |
8.4700 USD |
430.7888 ALCX |
8.6800 USD |
8.2600 USD |
8.6800 USD |
8.3200 USD |
| 2025-04-09 |
7.9700 USD |
1,138.7375 ALCX |
7.5900 USD |
7.2600 USD |
8.7700 USD |
8.7000 USD |
| 2025-04-08 |
7.8000 USD |
924.4009 ALCX |
8.0000 USD |
7.5800 USD |
8.2600 USD |
7.7600 USD |
| 2025-04-07 |
7.6000 USD |
699.5741 ALCX |
8.0500 USD |
7.0200 USD |
8.2500 USD |
7.9700 USD |
| 2025-04-06 |
8.1800 USD |
429.6276 ALCX |
8.7000 USD |
7.7600 USD |
8.7300 USD |
7.8500 USD |
| 2025-04-05 |
8.6600 USD |
487.3616 ALCX |
8.6100 USD |
8.5500 USD |
8.8200 USD |
8.6100 USD |
| 2025-04-04 |
8.5000 USD |
339.9145 ALCX |
8.4700 USD |
8.3100 USD |
8.7300 USD |
8.6000 USD |
| 2025-04-03 |
8.3700 USD |
297.9393 ALCX |
8.5100 USD |
8.1900 USD |
8.6900 USD |
8.6200 USD |
| 2025-04-02 |
8.9500 USD |
112.9126 ALCX |
9.0400 USD |
8.8200 USD |
9.1700 USD |
8.9300 USD |
| 2025-04-01 |
9.7900 USD |
1,529.0829 ALCX |
10.0200 USD |
9.1200 USD |
10.5400 USD |
9.1600 USD |
| 2025-03-31 |
9.2800 USD |
229.4290 ALCX |
9.3100 USD |
9.1100 USD |
9.5300 USD |
9.5300 USD |
| 2025-03-30 |
9.4000 USD |
397.9145 ALCX |
9.2200 USD |
9.2200 USD |
9.6000 USD |
9.4600 USD |
| 2025-03-29 |
9.8200 USD |
262.1839 ALCX |
10.0500 USD |
9.6200 USD |
10.0500 USD |
9.6200 USD |
| 2025-03-28 |
10.1500 USD |
577.6903 ALCX |
10.5800 USD |
9.8800 USD |
10.5900 USD |
9.8900 USD |
| 2025-03-27 |
11.1400 USD |
422.5148 ALCX |
10.9700 USD |
10.8200 USD |
11.2900 USD |
10.8800 USD |
| 2025-03-26 |
10.9100 USD |
410.5796 ALCX |
11.2600 USD |
10.6800 USD |
11.2600 USD |
10.8700 USD |
| 2025-03-25 |
11.1900 USD |
893.5532 ALCX |
11.0300 USD |
10.9000 USD |
11.4200 USD |
11.2500 USD |
| 2025-03-24 |
10.6500 USD |
445.2764 ALCX |
10.5200 USD |
10.2100 USD |
10.9700 USD |
10.9600 USD |
| 2025-03-23 |
10.3200 USD |
80.0725 ALCX |
10.2600 USD |
10.1600 USD |
10.4600 USD |
10.2400 USD |
| 2025-03-22 |
10.0300 USD |
1,545.6036 ALCX |
10.0500 USD |
9.9400 USD |
10.3800 USD |
10.3700 USD |
| 2025-03-21 |
11.2300 USD |
4,128.9918 ALCX |
10.5800 USD |
10.3000 USD |
11.7800 USD |
10.4300 USD |
| 2025-03-20 |
10.5600 USD |
44.9151 ALCX |
10.8700 USD |
10.4500 USD |
10.8700 USD |
10.4900 USD |
| 2025-03-19 |
10.4900 USD |
366.4314 ALCX |
10.2600 USD |
10.2600 USD |
10.8200 USD |
10.7400 USD |
| 2025-03-18 |
10.1800 USD |
141.9728 ALCX |
10.3900 USD |
10.0800 USD |
10.3900 USD |
10.1300 USD |
| 2025-03-17 |
10.2700 USD |
396.2417 ALCX |
10.2300 USD |
10.0800 USD |
10.5200 USD |
10.3800 USD |
| 2025-03-16 |
10.2100 USD |
292.0177 ALCX |
10.6000 USD |
10.0100 USD |
10.6000 USD |
10.1600 USD |
| 2025-03-15 |
10.3500 USD |
323.8246 ALCX |
10.3200 USD |
10.2900 USD |
10.4500 USD |
10.4400 USD |
| 2025-03-14 |
10.2700 USD |
214.1651 ALCX |
10.1900 USD |
10.1100 USD |
10.3500 USD |
10.3400 USD |
| 2025-03-13 |
10.0400 USD |
249.9353 ALCX |
10.3000 USD |
9.8600 USD |
10.3100 USD |
9.9800 USD |
| 2025-03-12 |
9.9000 USD |
523.5568 ALCX |
9.8400 USD |
9.4900 USD |
10.3400 USD |
10.2300 USD |
| 2025-03-11 |
9.7900 USD |
708.8202 ALCX |
9.4200 USD |
8.9500 USD |
10.1000 USD |
9.8800 USD |
| 2025-03-10 |
9.7600 USD |
605.8390 ALCX |
10.2200 USD |
9.2300 USD |
10.5900 USD |
9.5100 USD |
| 2025-03-09 |
10.6900 USD |
214.3191 ALCX |
11.1000 USD |
10.2500 USD |
11.1000 USD |
10.2500 USD |
| 2025-03-08 |
11.1200 USD |
106.0662 ALCX |
11.2500 USD |
11.0500 USD |
11.3100 USD |
11.1100 USD |
| 2025-03-07 |
11.4100 USD |
780.9936 ALCX |
11.4700 USD |
10.9900 USD |
11.7700 USD |
11.2400 USD |
| 2025-03-06 |
11.8000 USD |
1,440.1951 ALCX |
11.4100 USD |
11.2900 USD |
12.3200 USD |
11.5200 USD |
| 2025-03-05 |
10.8000 USD |
218.5012 ALCX |
10.4700 USD |
10.4600 USD |
11.0900 USD |
10.6900 USD |
| 2025-03-04 |
10.5100 USD |
552.3407 ALCX |
11.0700 USD |
10.0200 USD |
11.0700 USD |
10.1000 USD |
| 2025-03-03 |
11.7500 USD |
618.2470 ALCX |
12.7800 USD |
10.9100 USD |
12.7800 USD |
11.0100 USD |
| 2025-03-02 |
11.8000 USD |
761.9738 ALCX |
11.3300 USD |
11.2700 USD |
12.6500 USD |
12.6300 USD |
| 2025-03-01 |
11.3900 USD |
131.0001 ALCX |
11.5600 USD |
11.1000 USD |
11.6800 USD |
11.3300 USD |