Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
8.0700 USD |
235.4157 ALCX |
8.2600 USD |
8.0100 USD |
8.2700 USD |
8.0600 USD |
| 2025-12-16 |
8.2200 USD |
324.2746 ALCX |
8.3100 USD |
8.1600 USD |
8.3300 USD |
8.2700 USD |
| 2025-12-15 |
8.6200 USD |
405.9294 ALCX |
8.7700 USD |
8.2800 USD |
8.8200 USD |
8.3900 USD |
| 2025-12-14 |
8.8600 USD |
105.5946 ALCX |
9.0100 USD |
8.7400 USD |
9.0600 USD |
8.7600 USD |
| 2025-12-13 |
8.9700 USD |
215.1307 ALCX |
8.9800 USD |
8.9100 USD |
9.0700 USD |
9.0700 USD |
| 2025-12-12 |
9.3400 USD |
55.8845 ALCX |
9.3700 USD |
9.2400 USD |
9.4500 USD |
9.3600 USD |
| 2025-12-11 |
9.2400 USD |
1,545.2031 ALCX |
9.5500 USD |
9.1000 USD |
9.5600 USD |
9.3600 USD |
| 2025-12-10 |
9.7000 USD |
624.6408 ALCX |
9.8200 USD |
9.6100 USD |
9.8200 USD |
9.6600 USD |
| 2025-12-09 |
9.9200 USD |
2,664.8859 ALCX |
9.8200 USD |
9.6300 USD |
10.1600 USD |
9.8900 USD |
| 2025-12-08 |
9.9300 USD |
1,121.8473 ALCX |
10.0000 USD |
9.7600 USD |
10.0700 USD |
9.9000 USD |
| 2025-12-07 |
9.9400 USD |
1,571.1533 ALCX |
9.9500 USD |
9.5100 USD |
10.1800 USD |
9.9500 USD |
| 2025-12-06 |
10.1700 USD |
134.5063 ALCX |
10.0300 USD |
10.0200 USD |
10.2700 USD |
10.1500 USD |
| 2025-12-05 |
10.2200 USD |
817.3400 ALCX |
10.5200 USD |
9.8200 USD |
10.7200 USD |
9.9200 USD |
| 2025-12-04 |
10.8300 USD |
3,497.8434 ALCX |
10.5500 USD |
10.3900 USD |
11.3200 USD |
10.4500 USD |
| 2025-12-03 |
10.3300 USD |
2,464.1739 ALCX |
10.6200 USD |
10.1100 USD |
10.6400 USD |
10.2700 USD |
| 2025-12-02 |
10.7400 USD |
4,090.3923 ALCX |
9.9500 USD |
9.8900 USD |
11.3600 USD |
10.4900 USD |
| 2025-12-01 |
10.2100 USD |
2,608.0684 ALCX |
11.0700 USD |
9.6700 USD |
11.2600 USD |
9.7300 USD |
| 2025-11-30 |
11.2300 USD |
13,523.5635 ALCX |
10.1000 USD |
10.0600 USD |
11.9900 USD |
11.5700 USD |
| 2025-11-29 |
9.6100 USD |
2,281.2229 ALCX |
9.9600 USD |
9.3600 USD |
9.9800 USD |
9.5000 USD |
| 2025-11-28 |
9.1200 USD |
3,328.0807 ALCX |
9.2800 USD |
8.8900 USD |
10.0200 USD |
9.9100 USD |
| 2025-11-27 |
9.9300 USD |
2,749.5791 ALCX |
9.3800 USD |
9.3700 USD |
10.2700 USD |
9.8100 USD |
| 2025-11-26 |
9.3600 USD |
1,716.5409 ALCX |
9.5100 USD |
9.1300 USD |
9.5500 USD |
9.3900 USD |
| 2025-11-25 |
9.5800 USD |
869.5231 ALCX |
9.6300 USD |
9.3700 USD |
9.8900 USD |
9.5100 USD |
| 2025-11-24 |
9.6000 USD |
985.0509 ALCX |
9.6100 USD |
9.3100 USD |
9.7700 USD |
9.4800 USD |
| 2025-11-23 |
9.7800 USD |
2,220.2371 ALCX |
9.7200 USD |
9.5200 USD |
10.1900 USD |
9.8200 USD |
| 2025-11-22 |
9.7900 USD |
2,961.3080 ALCX |
10.6400 USD |
9.5200 USD |
10.7000 USD |
9.5800 USD |
| 2025-11-21 |
11.1000 USD |
16,803.6687 ALCX |
9.7000 USD |
9.2800 USD |
14.1300 USD |
11.1200 USD |
| 2025-11-20 |
10.3600 USD |
4,349.2130 ALCX |
10.3700 USD |
9.5400 USD |
10.9600 USD |
9.6900 USD |
| 2025-11-19 |
10.5500 USD |
3,021.9133 ALCX |
11.5200 USD |
9.9000 USD |
11.6400 USD |
9.9000 USD |
| 2025-11-18 |
11.6800 USD |
5,553.8632 ALCX |
11.8200 USD |
11.1000 USD |
12.2900 USD |
11.6600 USD |
| 2025-11-17 |
12.2300 USD |
8,907.5845 ALCX |
13.1200 USD |
11.0700 USD |
13.7600 USD |
11.4300 USD |
| 2025-11-16 |
13.2300 USD |
26,254.6169 ALCX |
12.1100 USD |
11.8900 USD |
14.4700 USD |
13.1300 USD |
| 2025-11-15 |
12.1600 USD |
14,967.4613 ALCX |
12.2000 USD |
11.2500 USD |
13.6600 USD |
12.0800 USD |
| 2025-11-14 |
13.6700 USD |
46,768.8958 ALCX |
14.0000 USD |
11.7300 USD |
16.2000 USD |
12.1500 USD |
| 2025-11-13 |
14.4900 USD |
69,758.8801 ALCX |
13.2200 USD |
11.7800 USD |
17.3100 USD |
14.6200 USD |
| 2025-11-12 |
9.5200 USD |
1,557.3659 ALCX |
9.4300 USD |
9.1900 USD |
9.6900 USD |
9.6900 USD |
| 2025-11-11 |
10.1300 USD |
7,294.1070 ALCX |
10.3200 USD |
9.5400 USD |
10.9400 USD |
9.6900 USD |
| 2025-11-10 |
11.4900 USD |
25,182.3571 ALCX |
10.7200 USD |
10.2300 USD |
13.5800 USD |
10.4900 USD |
| 2025-11-09 |
10.9100 USD |
44,873.7761 ALCX |
9.3400 USD |
8.8100 USD |
13.3100 USD |
10.9500 USD |
| 2025-11-08 |
9.6100 USD |
10,211.0398 ALCX |
10.1800 USD |
9.1100 USD |
10.1800 USD |
9.2500 USD |
| 2025-11-07 |
10.2300 USD |
40,069.7969 ALCX |
11.6600 USD |
9.0900 USD |
11.9600 USD |
10.1700 USD |
| 2025-11-06 |
14.3700 USD |
155,511.0909 ALCX |
10.9800 USD |
10.2700 USD |
20.7800 USD |
11.2000 USD |
| 2025-11-05 |
8.6200 USD |
37,309.7303 ALCX |
6.5100 USD |
6.3700 USD |
10.7500 USD |
8.6100 USD |
| 2025-11-04 |
6.8000 USD |
2,100.0033 ALCX |
6.6300 USD |
6.5400 USD |
7.1400 USD |
6.7400 USD |
| 2025-11-03 |
6.5900 USD |
895.9189 ALCX |
7.2200 USD |
6.3800 USD |
7.2200 USD |
6.5900 USD |
| 2025-11-02 |
7.1200 USD |
176.8120 ALCX |
7.2500 USD |
7.0500 USD |
7.2700 USD |
7.0800 USD |
| 2025-11-01 |
7.0400 USD |
360.6296 ALCX |
7.0800 USD |
6.9900 USD |
7.1300 USD |
7.1200 USD |
| 2025-10-31 |
6.9900 USD |
62.9641 ALCX |
7.0300 USD |
6.9700 USD |
7.0300 USD |
6.9900 USD |
| 2025-10-30 |
7.0600 USD |
283.8359 ALCX |
7.1200 USD |
7.0100 USD |
7.2400 USD |
7.1400 USD |
| 2025-10-29 |
7.2700 USD |
770.9402 ALCX |
7.3500 USD |
7.0600 USD |
7.4900 USD |
7.2000 USD |