Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
7.5800 USD |
1,173.5911 ALCX |
7.3000 USD |
7.3000 USD |
7.8700 USD |
7.7300 USD |
| 2025-10-17 |
7.1600 USD |
446.1649 ALCX |
7.5400 USD |
6.9600 USD |
7.5900 USD |
7.2900 USD |
| 2025-10-16 |
7.6900 USD |
477.8759 ALCX |
7.7400 USD |
7.3900 USD |
7.9500 USD |
7.4200 USD |
| 2025-10-15 |
7.7800 USD |
343.7119 ALCX |
7.9600 USD |
7.6200 USD |
8.1000 USD |
7.7500 USD |
| 2025-10-14 |
7.8200 USD |
131.3181 ALCX |
8.1900 USD |
7.6300 USD |
8.2900 USD |
7.7200 USD |
| 2025-10-13 |
7.9900 USD |
304.4805 ALCX |
7.9400 USD |
7.8600 USD |
8.0800 USD |
8.0800 USD |
| 2025-10-12 |
7.5100 USD |
586.7392 ALCX |
7.2300 USD |
7.2200 USD |
7.9700 USD |
7.9300 USD |
| 2025-10-11 |
7.4400 USD |
2,671.0849 ALCX |
7.3700 USD |
7.2400 USD |
9.6400 USD |
7.4900 USD |
| 2025-10-10 |
8.9200 USD |
177.6504 ALCX |
8.8300 USD |
8.8000 USD |
9.0000 USD |
8.9800 USD |
| 2025-10-09 |
8.8500 USD |
70.5797 ALCX |
8.9300 USD |
8.7600 USD |
8.9300 USD |
8.8600 USD |
| 2025-10-08 |
8.7800 USD |
34.7464 ALCX |
8.8000 USD |
8.7400 USD |
8.8300 USD |
8.7900 USD |
| 2025-10-07 |
9.1200 USD |
130.3598 ALCX |
9.0500 USD |
9.0100 USD |
9.2100 USD |
9.0100 USD |
| 2025-10-06 |
8.9500 USD |
404.4376 ALCX |
8.8000 USD |
8.8000 USD |
9.1200 USD |
9.1000 USD |
| 2025-10-05 |
8.8500 USD |
165.4836 ALCX |
8.8100 USD |
8.7100 USD |
9.0300 USD |
8.7100 USD |
| 2025-10-04 |
8.9100 USD |
116.7474 ALCX |
8.9700 USD |
8.8000 USD |
8.9800 USD |
8.8000 USD |
| 2025-10-03 |
8.9100 USD |
258.0975 ALCX |
8.9200 USD |
8.8200 USD |
9.0900 USD |
9.0100 USD |
| 2025-10-02 |
8.6900 USD |
618.3240 ALCX |
8.8000 USD |
8.5900 USD |
8.8700 USD |
8.8700 USD |
| 2025-10-01 |
8.4300 USD |
90.8149 ALCX |
8.3100 USD |
8.2300 USD |
8.5900 USD |
8.5600 USD |
| 2025-09-30 |
8.1500 USD |
255.2689 ALCX |
8.3800 USD |
7.9800 USD |
8.3800 USD |
8.2100 USD |
| 2025-09-29 |
8.4400 USD |
416.4053 ALCX |
8.4500 USD |
8.2100 USD |
8.6700 USD |
8.2900 USD |
| 2025-09-28 |
8.1600 USD |
174.5825 ALCX |
8.3100 USD |
8.0300 USD |
8.3100 USD |
8.1000 USD |
| 2025-09-27 |
8.2400 USD |
596.1807 ALCX |
8.2800 USD |
8.1600 USD |
8.3800 USD |
8.3800 USD |
| 2025-09-26 |
8.1500 USD |
777.7822 ALCX |
8.1200 USD |
8.0300 USD |
8.2400 USD |
8.1700 USD |
| 2025-09-25 |
8.5700 USD |
23.1834 ALCX |
8.6200 USD |
8.5700 USD |
8.6200 USD |
8.5700 USD |
| 2025-09-24 |
8.6100 USD |
17.0572 ALCX |
8.6900 USD |
8.5200 USD |
8.6900 USD |
8.6600 USD |
| 2025-09-23 |
8.3300 USD |
979.9009 ALCX |
8.5100 USD |
8.2500 USD |
8.5900 USD |
8.5900 USD |
| 2025-09-22 |
8.9200 USD |
979.0365 ALCX |
9.0900 USD |
8.4100 USD |
9.3700 USD |
8.4100 USD |
| 2025-09-21 |
9.2800 USD |
2,609.5752 ALCX |
9.3500 USD |
8.7700 USD |
9.7300 USD |
9.2000 USD |
| 2025-09-20 |
9.5000 USD |
6.5230 ALCX |
9.3900 USD |
9.3700 USD |
9.5300 USD |
9.3700 USD |
| 2025-09-19 |
9.6100 USD |
256.0167 ALCX |
10.0100 USD |
9.3000 USD |
10.0100 USD |
9.4600 USD |
| 2025-09-18 |
9.8100 USD |
87.8114 ALCX |
9.7900 USD |
9.7200 USD |
9.8800 USD |
9.7900 USD |
| 2025-09-17 |
9.4000 USD |
726.0195 ALCX |
9.6500 USD |
9.0500 USD |
9.7000 USD |
9.4500 USD |
| 2025-09-16 |
9.5000 USD |
59.7546 ALCX |
9.5000 USD |
9.3200 USD |
9.5900 USD |
9.4700 USD |
| 2025-09-15 |
9.5500 USD |
55.5856 ALCX |
9.8600 USD |
9.3300 USD |
9.9000 USD |
9.3300 USD |
| 2025-09-14 |
10.0100 USD |
29.4137 ALCX |
10.0300 USD |
9.7600 USD |
10.1300 USD |
9.7600 USD |
| 2025-09-13 |
9.9800 USD |
545.7233 ALCX |
9.9200 USD |
9.7300 USD |
10.3700 USD |
10.1000 USD |
| 2025-09-12 |
9.6800 USD |
106.0056 ALCX |
9.7000 USD |
9.5200 USD |
9.7900 USD |
9.6100 USD |
| 2025-09-11 |
9.6500 USD |
78.9336 ALCX |
9.6000 USD |
9.4000 USD |
9.9800 USD |
9.5700 USD |
| 2025-09-10 |
9.8400 USD |
236.3944 ALCX |
9.5100 USD |
9.3300 USD |
10.4600 USD |
9.5700 USD |
| 2025-09-09 |
9.8000 USD |
41.4977 ALCX |
9.6500 USD |
9.5100 USD |
10.0600 USD |
9.5100 USD |
| 2025-09-08 |
9.6400 USD |
22.0110 ALCX |
9.5100 USD |
9.4600 USD |
9.8900 USD |
9.6500 USD |
| 2025-09-07 |
9.5000 USD |
788.7385 ALCX |
9.3400 USD |
9.1400 USD |
9.9500 USD |
9.4100 USD |
| 2025-09-06 |
9.2400 USD |
1,428.8416 ALCX |
9.3900 USD |
9.1400 USD |
9.6500 USD |
9.3400 USD |
| 2025-09-05 |
9.0000 USD |
620.4524 ALCX |
9.2500 USD |
8.1800 USD |
9.6700 USD |
9.3900 USD |
| 2025-09-04 |
9.4300 USD |
79.6139 ALCX |
9.5800 USD |
9.3700 USD |
9.5800 USD |
9.3800 USD |
| 2025-09-03 |
9.5400 USD |
94.3483 ALCX |
9.4400 USD |
9.4000 USD |
9.6700 USD |
9.6100 USD |
| 2025-09-02 |
9.5900 USD |
53.5768 ALCX |
9.3700 USD |
9.3700 USD |
9.6300 USD |
9.5700 USD |
| 2025-09-01 |
9.6300 USD |
305.2658 ALCX |
9.6500 USD |
9.5100 USD |
9.9000 USD |
9.6000 USD |
| 2025-08-31 |
10.1000 USD |
73.1837 ALCX |
9.9300 USD |
9.9300 USD |
10.2600 USD |
9.9900 USD |
| 2025-08-30 |
9.9200 USD |
187.3652 ALCX |
9.7200 USD |
9.7200 USD |
10.0500 USD |
9.8000 USD |