Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
9.7900 USD |
1,529.0829 ALCX |
10.0200 USD |
9.1200 USD |
10.5400 USD |
9.1600 USD |
| 2025-03-31 |
9.2800 USD |
229.4290 ALCX |
9.3100 USD |
9.1100 USD |
9.5300 USD |
9.5300 USD |
| 2025-03-30 |
9.4000 USD |
397.9145 ALCX |
9.2200 USD |
9.2200 USD |
9.6000 USD |
9.4600 USD |
| 2025-03-29 |
9.8200 USD |
262.1839 ALCX |
10.0500 USD |
9.6200 USD |
10.0500 USD |
9.6200 USD |
| 2025-03-28 |
10.1500 USD |
577.6903 ALCX |
10.5800 USD |
9.8800 USD |
10.5900 USD |
9.8900 USD |
| 2025-03-27 |
11.1400 USD |
422.5148 ALCX |
10.9700 USD |
10.8200 USD |
11.2900 USD |
10.8800 USD |
| 2025-03-26 |
10.9100 USD |
410.5796 ALCX |
11.2600 USD |
10.6800 USD |
11.2600 USD |
10.8700 USD |
| 2025-03-25 |
11.1900 USD |
893.5532 ALCX |
11.0300 USD |
10.9000 USD |
11.4200 USD |
11.2500 USD |
| 2025-03-24 |
10.6500 USD |
445.2764 ALCX |
10.5200 USD |
10.2100 USD |
10.9700 USD |
10.9600 USD |
| 2025-03-23 |
10.3200 USD |
80.0725 ALCX |
10.2600 USD |
10.1600 USD |
10.4600 USD |
10.2400 USD |
| 2025-03-22 |
10.0300 USD |
1,545.6036 ALCX |
10.0500 USD |
9.9400 USD |
10.3800 USD |
10.3700 USD |
| 2025-03-21 |
11.2300 USD |
4,128.9918 ALCX |
10.5800 USD |
10.3000 USD |
11.7800 USD |
10.4300 USD |
| 2025-03-20 |
10.5600 USD |
44.9151 ALCX |
10.8700 USD |
10.4500 USD |
10.8700 USD |
10.4900 USD |
| 2025-03-19 |
10.4900 USD |
366.4314 ALCX |
10.2600 USD |
10.2600 USD |
10.8200 USD |
10.7400 USD |
| 2025-03-18 |
10.1800 USD |
141.9728 ALCX |
10.3900 USD |
10.0800 USD |
10.3900 USD |
10.1300 USD |
| 2025-03-17 |
10.2700 USD |
396.2417 ALCX |
10.2300 USD |
10.0800 USD |
10.5200 USD |
10.3800 USD |
| 2025-03-16 |
10.2100 USD |
292.0177 ALCX |
10.6000 USD |
10.0100 USD |
10.6000 USD |
10.1600 USD |
| 2025-03-15 |
10.3500 USD |
323.8246 ALCX |
10.3200 USD |
10.2900 USD |
10.4500 USD |
10.4400 USD |
| 2025-03-14 |
10.2700 USD |
214.1651 ALCX |
10.1900 USD |
10.1100 USD |
10.3500 USD |
10.3400 USD |
| 2025-03-13 |
10.0400 USD |
249.9353 ALCX |
10.3000 USD |
9.8600 USD |
10.3100 USD |
9.9800 USD |
| 2025-03-12 |
9.9000 USD |
523.5568 ALCX |
9.8400 USD |
9.4900 USD |
10.3400 USD |
10.2300 USD |
| 2025-03-11 |
9.7900 USD |
708.8202 ALCX |
9.4200 USD |
8.9500 USD |
10.1000 USD |
9.8800 USD |
| 2025-03-10 |
9.7600 USD |
605.8390 ALCX |
10.2200 USD |
9.2300 USD |
10.5900 USD |
9.5100 USD |
| 2025-03-09 |
10.6900 USD |
214.3191 ALCX |
11.1000 USD |
10.2500 USD |
11.1000 USD |
10.2500 USD |
| 2025-03-08 |
11.1200 USD |
106.0662 ALCX |
11.2500 USD |
11.0500 USD |
11.3100 USD |
11.1100 USD |
| 2025-03-07 |
11.4100 USD |
780.9936 ALCX |
11.4700 USD |
10.9900 USD |
11.7700 USD |
11.2400 USD |
| 2025-03-06 |
11.8000 USD |
1,440.1951 ALCX |
11.4100 USD |
11.2900 USD |
12.3200 USD |
11.5200 USD |
| 2025-03-05 |
10.8000 USD |
218.5012 ALCX |
10.4700 USD |
10.4600 USD |
11.0900 USD |
10.6900 USD |
| 2025-03-04 |
10.5100 USD |
552.3407 ALCX |
11.0700 USD |
10.0200 USD |
11.0700 USD |
10.1000 USD |
| 2025-03-03 |
11.7500 USD |
618.2470 ALCX |
12.7800 USD |
10.9100 USD |
12.7800 USD |
11.0100 USD |
| 2025-03-02 |
11.8000 USD |
761.9738 ALCX |
11.3300 USD |
11.2700 USD |
12.6500 USD |
12.6300 USD |
| 2025-03-01 |
11.3900 USD |
131.0001 ALCX |
11.5600 USD |
11.1000 USD |
11.6800 USD |
11.3300 USD |
| 2025-02-28 |
11.1100 USD |
695.5155 ALCX |
11.5700 USD |
10.8400 USD |
11.6700 USD |
11.5400 USD |
| 2025-02-27 |
11.7400 USD |
76.7418 ALCX |
11.6200 USD |
11.5600 USD |
11.9400 USD |
11.8400 USD |
| 2025-02-26 |
11.6900 USD |
395.0020 ALCX |
11.5600 USD |
11.3500 USD |
11.9900 USD |
11.3800 USD |
| 2025-02-25 |
11.2400 USD |
1,242.9113 ALCX |
11.3300 USD |
10.7300 USD |
11.7900 USD |
11.6200 USD |
| 2025-02-24 |
12.1600 USD |
763.7313 ALCX |
12.9400 USD |
11.3400 USD |
12.9400 USD |
11.3400 USD |
| 2025-02-23 |
12.8500 USD |
86.1606 ALCX |
12.9200 USD |
12.6900 USD |
13.0300 USD |
12.8400 USD |
| 2025-02-22 |
12.5700 USD |
340.0768 ALCX |
12.2700 USD |
12.2400 USD |
13.0300 USD |
12.8200 USD |
| 2025-02-21 |
12.7600 USD |
171.3804 ALCX |
12.6000 USD |
12.4900 USD |
13.0700 USD |
12.5400 USD |
| 2025-02-20 |
12.5700 USD |
449.8359 ALCX |
12.4700 USD |
12.3700 USD |
12.7600 USD |
12.7200 USD |
| 2025-02-19 |
12.3100 USD |
421.4068 ALCX |
12.1600 USD |
12.1000 USD |
12.4300 USD |
12.4000 USD |
| 2025-02-18 |
12.2300 USD |
349.1532 ALCX |
12.7400 USD |
11.7100 USD |
12.7400 USD |
11.7500 USD |
| 2025-02-17 |
12.7900 USD |
265.8180 ALCX |
12.7600 USD |
12.3700 USD |
13.1900 USD |
12.3900 USD |
| 2025-02-16 |
12.7900 USD |
177.8500 ALCX |
12.7400 USD |
12.6200 USD |
12.9800 USD |
12.7800 USD |
| 2025-02-15 |
12.8900 USD |
613.7025 ALCX |
13.1200 USD |
12.5400 USD |
13.6200 USD |
12.6300 USD |
| 2025-02-14 |
13.0900 USD |
884.3637 ALCX |
13.2500 USD |
12.8700 USD |
13.4400 USD |
13.2400 USD |
| 2025-02-13 |
12.9800 USD |
1,104.0815 ALCX |
13.2900 USD |
12.6100 USD |
13.4400 USD |
12.6100 USD |
| 2025-02-12 |
13.0800 USD |
5,127.5142 ALCX |
12.1400 USD |
12.1400 USD |
15.0400 USD |
13.2300 USD |
| 2025-02-11 |
12.1500 USD |
353.3887 ALCX |
12.1400 USD |
12.0300 USD |
12.4900 USD |
12.0600 USD |