Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
20.6100 USD |
562.8933 ALCX |
19.2500 USD |
19.2500 USD |
22.2500 USD |
20.5500 USD |
| 2023-12-21 |
19.1500 USD |
147.1642 ALCX |
18.3800 USD |
18.2400 USD |
20.0900 USD |
19.1600 USD |
| 2023-12-20 |
18.7700 USD |
524.4184 ALCX |
17.8300 USD |
17.5500 USD |
19.5000 USD |
18.4200 USD |
| 2023-12-19 |
18.0000 USD |
151.9983 ALCX |
17.5700 USD |
17.3600 USD |
18.6700 USD |
17.8300 USD |
| 2023-12-18 |
16.6600 USD |
482.6575 ALCX |
17.6100 USD |
15.1900 USD |
17.6100 USD |
17.1200 USD |
| 2023-12-17 |
17.9800 USD |
172.5142 ALCX |
17.9700 USD |
17.5700 USD |
18.9700 USD |
17.8300 USD |
| 2023-12-16 |
17.9500 USD |
116.9150 ALCX |
17.4100 USD |
17.4100 USD |
18.2700 USD |
17.9400 USD |
| 2023-12-15 |
18.2200 USD |
255.1920 ALCX |
19.1200 USD |
17.6800 USD |
19.2100 USD |
18.0000 USD |
| 2023-12-14 |
19.3400 USD |
953.9663 ALCX |
18.8200 USD |
18.3000 USD |
23.5900 USD |
19.0200 USD |
| 2023-12-13 |
17.8000 USD |
143.0437 ALCX |
18.1700 USD |
16.9900 USD |
18.7800 USD |
18.7800 USD |
| 2023-12-12 |
18.3500 USD |
999.1520 ALCX |
18.3000 USD |
17.7000 USD |
19.4900 USD |
17.7500 USD |
| 2023-12-11 |
18.3700 USD |
310.6351 ALCX |
19.4700 USD |
17.7000 USD |
19.4900 USD |
18.1000 USD |
| 2023-12-10 |
19.3500 USD |
544.8488 ALCX |
20.0300 USD |
18.0000 USD |
20.4000 USD |
19.6100 USD |
| 2023-12-09 |
19.8100 USD |
1,442.3072 ALCX |
19.8800 USD |
18.9700 USD |
21.1000 USD |
20.1800 USD |
| 2023-12-08 |
19.8200 USD |
505.4878 ALCX |
19.9300 USD |
18.9300 USD |
21.0700 USD |
19.4900 USD |
| 2023-12-07 |
20.2400 USD |
896.9058 ALCX |
19.1500 USD |
18.3200 USD |
22.6300 USD |
20.0000 USD |
| 2023-12-06 |
19.1300 USD |
944.2678 ALCX |
19.2000 USD |
18.8200 USD |
19.7900 USD |
19.1100 USD |
| 2023-12-05 |
19.3500 USD |
156.1592 ALCX |
19.7000 USD |
19.1000 USD |
19.8800 USD |
19.1000 USD |
| 2023-12-04 |
20.0500 USD |
889.7103 ALCX |
19.9500 USD |
19.1000 USD |
20.9400 USD |
19.3400 USD |
| 2023-12-03 |
21.0300 USD |
1,145.2695 ALCX |
20.5000 USD |
19.9200 USD |
22.2700 USD |
20.1600 USD |
| 2023-12-02 |
22.0500 USD |
8,390.7704 ALCX |
20.6900 USD |
19.2300 USD |
26.0100 USD |
21.0200 USD |
| 2023-12-01 |
18.8700 USD |
1,213.4145 ALCX |
15.9100 USD |
15.8700 USD |
21.5300 USD |
20.3800 USD |
| 2023-11-30 |
15.7600 USD |
47.4703 ALCX |
15.5500 USD |
15.5500 USD |
15.9100 USD |
15.8900 USD |
| 2023-11-29 |
15.4700 USD |
286.2478 ALCX |
15.7800 USD |
15.1200 USD |
16.1000 USD |
15.4600 USD |
| 2023-11-28 |
15.4800 USD |
177.5487 ALCX |
15.5700 USD |
15.2400 USD |
15.9200 USD |
15.9200 USD |
| 2023-11-27 |
16.0800 USD |
216.6273 ALCX |
16.2100 USD |
15.4500 USD |
16.9800 USD |
15.5400 USD |
| 2023-11-26 |
16.0600 USD |
198.9279 ALCX |
16.3000 USD |
15.9500 USD |
16.4500 USD |
16.4200 USD |
| 2023-11-25 |
16.2000 USD |
68.9356 ALCX |
16.4400 USD |
15.9300 USD |
16.7000 USD |
15.9300 USD |
| 2023-11-24 |
16.4000 USD |
229.4940 ALCX |
16.4200 USD |
16.1900 USD |
16.8800 USD |
16.2200 USD |
| 2023-11-23 |
16.2100 USD |
228.4438 ALCX |
15.9500 USD |
15.8700 USD |
16.8400 USD |
16.3400 USD |
| 2023-11-22 |
15.7800 USD |
187.4576 ALCX |
14.9100 USD |
14.9100 USD |
16.2300 USD |
16.2300 USD |
| 2023-11-21 |
16.4500 USD |
429.0663 ALCX |
15.9500 USD |
15.5300 USD |
17.8000 USD |
15.6900 USD |
| 2023-11-20 |
15.7900 USD |
215.4857 ALCX |
15.5600 USD |
15.3900 USD |
16.5100 USD |
15.5900 USD |
| 2023-11-19 |
15.5700 USD |
378.9661 ALCX |
15.0900 USD |
14.7100 USD |
16.3500 USD |
15.6400 USD |
| 2023-11-18 |
14.9500 USD |
42.9418 ALCX |
15.2000 USD |
14.7800 USD |
15.2000 USD |
14.9000 USD |
| 2023-11-17 |
15.6200 USD |
153.7607 ALCX |
15.7600 USD |
15.0000 USD |
16.2600 USD |
15.5400 USD |
| 2023-11-16 |
15.8500 USD |
414.4864 ALCX |
15.9100 USD |
15.2700 USD |
16.4000 USD |
15.7100 USD |
| 2023-11-15 |
15.7200 USD |
409.5894 ALCX |
15.5900 USD |
15.0600 USD |
16.2200 USD |
15.8400 USD |
| 2023-11-14 |
15.6700 USD |
319.2178 ALCX |
16.0300 USD |
15.2400 USD |
16.0400 USD |
15.5900 USD |
| 2023-11-13 |
16.6500 USD |
192.6591 ALCX |
17.3200 USD |
16.0700 USD |
17.6900 USD |
16.3100 USD |
| 2023-11-12 |
17.7500 USD |
406.9222 ALCX |
17.1300 USD |
16.6000 USD |
18.6500 USD |
17.5200 USD |
| 2023-11-11 |
16.4700 USD |
46.2768 ALCX |
16.3800 USD |
16.0200 USD |
16.9500 USD |
16.9500 USD |
| 2023-11-10 |
16.1600 USD |
84.4185 ALCX |
16.1400 USD |
15.7000 USD |
16.3300 USD |
16.3300 USD |
| 2023-11-09 |
16.3500 USD |
835.4611 ALCX |
16.1200 USD |
12.9400 USD |
17.6800 USD |
15.5400 USD |
| 2023-11-08 |
16.5500 USD |
701.5867 ALCX |
15.8300 USD |
15.8300 USD |
18.6200 USD |
16.0400 USD |
| 2023-11-07 |
15.5800 USD |
110.7779 ALCX |
15.5500 USD |
15.2100 USD |
16.0600 USD |
15.9200 USD |
| 2023-11-06 |
15.9500 USD |
520.7904 ALCX |
15.6200 USD |
15.2100 USD |
16.7100 USD |
15.8100 USD |
| 2023-11-05 |
16.3600 USD |
1,162.7580 ALCX |
14.6800 USD |
14.6500 USD |
20.3900 USD |
15.6100 USD |
| 2023-11-04 |
14.7000 USD |
144.6782 ALCX |
14.2100 USD |
14.2100 USD |
15.2000 USD |
14.5700 USD |
| 2023-11-03 |
13.8100 USD |
55.2157 ALCX |
13.8700 USD |
13.6500 USD |
14.2000 USD |
14.2000 USD |