Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
25.1200 USD |
426.9726 ALCX |
24.9400 USD |
24.8300 USD |
25.5200 USD |
25.0500 USD |
| 2024-01-20 |
24.7400 USD |
177.4162 ALCX |
24.6900 USD |
24.4400 USD |
25.1300 USD |
25.0500 USD |
| 2024-01-19 |
24.4100 USD |
687.5447 ALCX |
23.9200 USD |
22.9200 USD |
26.4200 USD |
24.8000 USD |
| 2024-01-18 |
24.4000 USD |
176.4140 ALCX |
25.4100 USD |
23.5900 USD |
25.4100 USD |
23.6800 USD |
| 2024-01-17 |
26.1700 USD |
637.5085 ALCX |
27.0500 USD |
24.8800 USD |
27.3900 USD |
25.7400 USD |
| 2024-01-16 |
26.9400 USD |
739.1793 ALCX |
25.9500 USD |
25.8600 USD |
28.1500 USD |
27.1700 USD |
| 2024-01-15 |
26.6300 USD |
339.4792 ALCX |
26.7800 USD |
25.8500 USD |
27.2200 USD |
25.8800 USD |
| 2024-01-14 |
27.4000 USD |
254.9454 ALCX |
28.0200 USD |
26.6100 USD |
28.2000 USD |
26.7300 USD |
| 2024-01-13 |
28.0300 USD |
1,038.4130 ALCX |
27.4700 USD |
26.9900 USD |
29.1300 USD |
28.2800 USD |
| 2024-01-12 |
29.0600 USD |
1,478.0902 ALCX |
28.5300 USD |
26.9200 USD |
31.1500 USD |
27.6000 USD |
| 2024-01-11 |
29.5800 USD |
1,913.6102 ALCX |
28.2800 USD |
28.1800 USD |
32.2100 USD |
28.8200 USD |
| 2024-01-10 |
26.6700 USD |
1,135.0704 ALCX |
25.9700 USD |
25.4000 USD |
29.0200 USD |
28.6000 USD |
| 2024-01-09 |
26.3700 USD |
461.2327 ALCX |
27.7800 USD |
25.1700 USD |
28.0000 USD |
25.1700 USD |
| 2024-01-08 |
26.7100 USD |
1,452.5121 ALCX |
26.8700 USD |
25.6000 USD |
28.2000 USD |
27.9900 USD |
| 2024-01-07 |
28.5700 USD |
229.9955 ALCX |
28.8400 USD |
27.1500 USD |
29.8200 USD |
27.1500 USD |
| 2024-01-06 |
29.2200 USD |
1,175.1018 ALCX |
30.0200 USD |
27.1600 USD |
30.0600 USD |
28.9500 USD |
| 2024-01-05 |
30.9200 USD |
1,511.2200 ALCX |
31.7500 USD |
28.8400 USD |
33.0500 USD |
30.2500 USD |
| 2024-01-04 |
31.5400 USD |
1,856.8102 ALCX |
28.8900 USD |
27.4500 USD |
34.5200 USD |
31.7800 USD |
| 2024-01-03 |
30.4200 USD |
2,837.9305 ALCX |
34.4400 USD |
25.0000 USD |
34.4400 USD |
28.9300 USD |
| 2024-01-02 |
33.1700 USD |
3,163.7418 ALCX |
32.0300 USD |
31.7600 USD |
36.0000 USD |
34.0400 USD |
| 2024-01-01 |
35.0000 USD |
5,789.4090 ALCX |
32.7900 USD |
31.3700 USD |
42.2600 USD |
32.5700 USD |
| 2023-12-31 |
28.0100 USD |
1,638.9354 ALCX |
26.8700 USD |
24.6900 USD |
34.1600 USD |
32.7800 USD |
| 2023-12-30 |
28.6000 USD |
2,110.9558 ALCX |
28.4500 USD |
25.9500 USD |
32.2600 USD |
26.9600 USD |
| 2023-12-29 |
27.8000 USD |
2,049.0517 ALCX |
24.0800 USD |
23.0300 USD |
31.0100 USD |
27.4900 USD |
| 2023-12-28 |
25.7800 USD |
1,982.1553 ALCX |
24.8600 USD |
20.9300 USD |
34.2900 USD |
23.6100 USD |
| 2023-12-27 |
24.7400 USD |
397.7516 ALCX |
25.0600 USD |
24.0000 USD |
26.2300 USD |
24.8400 USD |
| 2023-12-26 |
26.3900 USD |
1,636.1756 ALCX |
29.0500 USD |
22.9200 USD |
29.5000 USD |
25.8200 USD |
| 2023-12-25 |
31.8800 USD |
6,712.7312 ALCX |
29.0000 USD |
27.4200 USD |
47.9800 USD |
28.1800 USD |
| 2023-12-24 |
30.3700 USD |
8,222.4905 ALCX |
22.1800 USD |
20.8000 USD |
38.0500 USD |
28.9900 USD |
| 2023-12-23 |
21.4100 USD |
599.4824 ALCX |
20.6400 USD |
19.4800 USD |
22.7800 USD |
22.0400 USD |
| 2023-12-22 |
20.6100 USD |
562.8933 ALCX |
19.2500 USD |
19.2500 USD |
22.2500 USD |
20.5500 USD |
| 2023-12-21 |
19.1500 USD |
147.1642 ALCX |
18.3800 USD |
18.2400 USD |
20.0900 USD |
19.1600 USD |
| 2023-12-20 |
18.7700 USD |
524.4184 ALCX |
17.8300 USD |
17.5500 USD |
19.5000 USD |
18.4200 USD |
| 2023-12-19 |
18.0000 USD |
151.9983 ALCX |
17.5700 USD |
17.3600 USD |
18.6700 USD |
17.8300 USD |
| 2023-12-18 |
16.6600 USD |
482.6575 ALCX |
17.6100 USD |
15.1900 USD |
17.6100 USD |
17.1200 USD |
| 2023-12-17 |
17.9800 USD |
172.5142 ALCX |
17.9700 USD |
17.5700 USD |
18.9700 USD |
17.8300 USD |
| 2023-12-16 |
17.9500 USD |
116.9150 ALCX |
17.4100 USD |
17.4100 USD |
18.2700 USD |
17.9400 USD |
| 2023-12-15 |
18.2200 USD |
255.1920 ALCX |
19.1200 USD |
17.6800 USD |
19.2100 USD |
18.0000 USD |
| 2023-12-14 |
19.3400 USD |
953.9663 ALCX |
18.8200 USD |
18.3000 USD |
23.5900 USD |
19.0200 USD |
| 2023-12-13 |
17.8000 USD |
143.0437 ALCX |
18.1700 USD |
16.9900 USD |
18.7800 USD |
18.7800 USD |
| 2023-12-12 |
18.3500 USD |
999.1520 ALCX |
18.3000 USD |
17.7000 USD |
19.4900 USD |
17.7500 USD |
| 2023-12-11 |
18.3700 USD |
310.6351 ALCX |
19.4700 USD |
17.7000 USD |
19.4900 USD |
18.1000 USD |
| 2023-12-10 |
19.3500 USD |
544.8488 ALCX |
20.0300 USD |
18.0000 USD |
20.4000 USD |
19.6100 USD |
| 2023-12-09 |
19.8100 USD |
1,442.3072 ALCX |
19.8800 USD |
18.9700 USD |
21.1000 USD |
20.1800 USD |
| 2023-12-08 |
19.8200 USD |
505.4878 ALCX |
19.9300 USD |
18.9300 USD |
21.0700 USD |
19.4900 USD |
| 2023-12-07 |
20.2400 USD |
896.9058 ALCX |
19.1500 USD |
18.3200 USD |
22.6300 USD |
20.0000 USD |
| 2023-12-06 |
19.1300 USD |
944.2678 ALCX |
19.2000 USD |
18.8200 USD |
19.7900 USD |
19.1100 USD |
| 2023-12-05 |
19.3500 USD |
156.1592 ALCX |
19.7000 USD |
19.1000 USD |
19.8800 USD |
19.1000 USD |
| 2023-12-04 |
20.0500 USD |
889.7103 ALCX |
19.9500 USD |
19.1000 USD |
20.9400 USD |
19.3400 USD |
| 2023-12-03 |
21.0300 USD |
1,145.2695 ALCX |
20.5000 USD |
19.9200 USD |
22.2700 USD |
20.1600 USD |