Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
11.1100 USD |
695.5155 ALCX |
11.5700 USD |
10.8400 USD |
11.6700 USD |
11.5400 USD |
| 2025-02-27 |
11.7400 USD |
76.7418 ALCX |
11.6200 USD |
11.5600 USD |
11.9400 USD |
11.8400 USD |
| 2025-02-26 |
11.6900 USD |
395.0020 ALCX |
11.5600 USD |
11.3500 USD |
11.9900 USD |
11.3800 USD |
| 2025-02-25 |
11.2400 USD |
1,242.9113 ALCX |
11.3300 USD |
10.7300 USD |
11.7900 USD |
11.6200 USD |
| 2025-02-24 |
12.1600 USD |
763.7313 ALCX |
12.9400 USD |
11.3400 USD |
12.9400 USD |
11.3400 USD |
| 2025-02-23 |
12.8500 USD |
86.1606 ALCX |
12.9200 USD |
12.6900 USD |
13.0300 USD |
12.8400 USD |
| 2025-02-22 |
12.5700 USD |
340.0768 ALCX |
12.2700 USD |
12.2400 USD |
13.0300 USD |
12.8200 USD |
| 2025-02-21 |
12.7600 USD |
171.3804 ALCX |
12.6000 USD |
12.4900 USD |
13.0700 USD |
12.5400 USD |
| 2025-02-20 |
12.5700 USD |
449.8359 ALCX |
12.4700 USD |
12.3700 USD |
12.7600 USD |
12.7200 USD |
| 2025-02-19 |
12.3100 USD |
421.4068 ALCX |
12.1600 USD |
12.1000 USD |
12.4300 USD |
12.4000 USD |
| 2025-02-18 |
12.2300 USD |
349.1532 ALCX |
12.7400 USD |
11.7100 USD |
12.7400 USD |
11.7500 USD |
| 2025-02-17 |
12.7900 USD |
265.8180 ALCX |
12.7600 USD |
12.3700 USD |
13.1900 USD |
12.3900 USD |
| 2025-02-16 |
12.7900 USD |
177.8500 ALCX |
12.7400 USD |
12.6200 USD |
12.9800 USD |
12.7800 USD |
| 2025-02-15 |
12.8900 USD |
613.7025 ALCX |
13.1200 USD |
12.5400 USD |
13.6200 USD |
12.6300 USD |
| 2025-02-14 |
13.0900 USD |
884.3637 ALCX |
13.2500 USD |
12.8700 USD |
13.4400 USD |
13.2400 USD |
| 2025-02-13 |
12.9800 USD |
1,104.0815 ALCX |
13.2900 USD |
12.6100 USD |
13.4400 USD |
12.6100 USD |
| 2025-02-12 |
13.0800 USD |
5,127.5142 ALCX |
12.1400 USD |
12.1400 USD |
15.0400 USD |
13.2300 USD |
| 2025-02-11 |
12.1500 USD |
353.3887 ALCX |
12.1400 USD |
12.0300 USD |
12.4900 USD |
12.0600 USD |
| 2025-02-10 |
12.0200 USD |
403.6771 ALCX |
12.5500 USD |
11.7300 USD |
12.5500 USD |
12.1000 USD |
| 2025-02-09 |
12.0600 USD |
717.0516 ALCX |
12.2900 USD |
11.6300 USD |
12.6100 USD |
12.0500 USD |
| 2025-02-08 |
11.9600 USD |
384.8560 ALCX |
11.9100 USD |
11.7700 USD |
12.3300 USD |
12.2800 USD |
| 2025-02-07 |
12.2800 USD |
259.9709 ALCX |
12.0400 USD |
12.0400 USD |
12.6200 USD |
12.4100 USD |
| 2025-02-06 |
12.3300 USD |
485.0502 ALCX |
12.4800 USD |
11.9600 USD |
12.8100 USD |
12.0400 USD |
| 2025-02-05 |
12.5400 USD |
913.9420 ALCX |
12.4400 USD |
12.2800 USD |
12.9800 USD |
12.4000 USD |
| 2025-02-04 |
12.6000 USD |
1,674.0620 ALCX |
13.2800 USD |
12.0300 USD |
13.2800 USD |
12.1300 USD |
| 2025-02-03 |
11.7100 USD |
3,815.0407 ALCX |
13.2000 USD |
10.6200 USD |
13.2000 USD |
12.6600 USD |
| 2025-02-02 |
13.8400 USD |
1,208.1890 ALCX |
14.3700 USD |
12.8900 USD |
14.6700 USD |
12.8900 USD |
| 2025-02-01 |
15.1800 USD |
349.2901 ALCX |
15.5100 USD |
14.6800 USD |
15.5500 USD |
14.6800 USD |
| 2025-01-31 |
15.5400 USD |
657.2556 ALCX |
15.7100 USD |
15.0600 USD |
16.2000 USD |
15.5000 USD |
| 2025-01-30 |
15.4800 USD |
618.2446 ALCX |
14.8300 USD |
14.8200 USD |
15.9100 USD |
15.4900 USD |
| 2025-01-29 |
15.0500 USD |
864.9819 ALCX |
14.7600 USD |
14.3700 USD |
15.3200 USD |
15.0800 USD |
| 2025-01-28 |
14.8200 USD |
1,325.7786 ALCX |
15.2000 USD |
14.5600 USD |
15.2100 USD |
14.7800 USD |
| 2025-01-27 |
15.3100 USD |
2,429.5564 ALCX |
16.5400 USD |
14.2600 USD |
17.1300 USD |
15.0200 USD |
| 2025-01-26 |
16.3900 USD |
541.9136 ALCX |
15.8700 USD |
15.7400 USD |
16.6600 USD |
16.4200 USD |
| 2025-01-25 |
15.7700 USD |
168.7266 ALCX |
15.8500 USD |
15.6100 USD |
15.8900 USD |
15.8000 USD |
| 2025-01-24 |
16.3400 USD |
629.0863 ALCX |
16.3300 USD |
16.0400 USD |
16.5200 USD |
16.2200 USD |
| 2025-01-23 |
16.1700 USD |
283.7945 ALCX |
16.4800 USD |
15.7600 USD |
16.5000 USD |
15.7600 USD |
| 2025-01-22 |
16.8600 USD |
222.2740 ALCX |
16.9700 USD |
16.6600 USD |
17.0100 USD |
16.7400 USD |
| 2025-01-21 |
16.5300 USD |
239.8852 ALCX |
16.5800 USD |
16.0000 USD |
17.1500 USD |
17.0400 USD |
| 2025-01-20 |
16.8400 USD |
674.8206 ALCX |
16.4900 USD |
16.2300 USD |
17.8800 USD |
17.0200 USD |
| 2025-01-19 |
17.5200 USD |
551.5268 ALCX |
18.2500 USD |
16.5200 USD |
18.4600 USD |
17.1800 USD |
| 2025-01-18 |
18.3800 USD |
734.1941 ALCX |
19.7700 USD |
17.8200 USD |
19.7700 USD |
17.8600 USD |
| 2025-01-17 |
19.4300 USD |
250.4610 ALCX |
18.9000 USD |
18.9000 USD |
19.9300 USD |
19.6300 USD |
| 2025-01-16 |
19.1200 USD |
99.1614 ALCX |
19.0900 USD |
18.5500 USD |
19.4000 USD |
19.0500 USD |
| 2025-01-15 |
18.5300 USD |
625.7845 ALCX |
18.3200 USD |
17.9500 USD |
18.9600 USD |
18.7800 USD |
| 2025-01-14 |
17.9800 USD |
32.9767 ALCX |
17.6600 USD |
17.5900 USD |
18.2800 USD |
18.1100 USD |
| 2025-01-13 |
17.1100 USD |
375.8398 ALCX |
18.3700 USD |
16.4800 USD |
18.3700 USD |
16.6700 USD |
| 2025-01-12 |
18.3300 USD |
62.5649 ALCX |
18.4000 USD |
18.2300 USD |
18.4100 USD |
18.3400 USD |
| 2025-01-11 |
18.3500 USD |
209.4333 ALCX |
18.1600 USD |
18.1600 USD |
18.5400 USD |
18.3500 USD |
| 2025-01-10 |
18.2800 USD |
81.5053 ALCX |
18.0700 USD |
17.8200 USD |
18.6000 USD |
18.2100 USD |