Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
10.0200 USD |
437.9067 ALCX |
10.2600 USD |
9.6500 USD |
10.2600 USD |
9.7400 USD |
| 2025-08-28 |
10.2900 USD |
306.8102 ALCX |
10.1800 USD |
10.1700 USD |
10.5600 USD |
10.2600 USD |
| 2025-08-27 |
10.2100 USD |
277.3860 ALCX |
10.2200 USD |
10.1000 USD |
10.2900 USD |
10.1400 USD |
| 2025-08-26 |
9.5300 USD |
1,185.0963 ALCX |
9.7200 USD |
9.1900 USD |
9.9400 USD |
9.8600 USD |
| 2025-08-25 |
10.4200 USD |
689.6948 ALCX |
10.5700 USD |
10.0500 USD |
10.6300 USD |
10.2800 USD |
| 2025-08-24 |
10.8800 USD |
404.1097 ALCX |
10.8300 USD |
10.6200 USD |
11.0700 USD |
10.6900 USD |
| 2025-08-23 |
10.7200 USD |
344.0308 ALCX |
10.8000 USD |
10.6400 USD |
10.8000 USD |
10.7000 USD |
| 2025-08-22 |
10.5500 USD |
743.7627 ALCX |
10.1500 USD |
9.7700 USD |
11.0700 USD |
10.9500 USD |
| 2025-08-21 |
10.1100 USD |
111.1566 ALCX |
10.4300 USD |
9.8800 USD |
10.4400 USD |
9.8800 USD |
| 2025-08-20 |
10.5500 USD |
1,095.3667 ALCX |
9.8700 USD |
9.7900 USD |
11.0000 USD |
10.6300 USD |
| 2025-08-19 |
10.2300 USD |
344.7770 ALCX |
10.2900 USD |
10.0000 USD |
10.4000 USD |
10.3100 USD |
| 2025-08-18 |
10.4700 USD |
98.8582 ALCX |
10.7000 USD |
10.0800 USD |
10.7100 USD |
10.3600 USD |
| 2025-08-17 |
10.7900 USD |
576.0549 ALCX |
10.5800 USD |
10.4400 USD |
11.2100 USD |
10.6900 USD |
| 2025-08-16 |
9.9800 USD |
590.7692 ALCX |
10.2700 USD |
8.9800 USD |
10.4000 USD |
10.2900 USD |
| 2025-08-15 |
10.3500 USD |
434.2818 ALCX |
10.4300 USD |
10.1500 USD |
10.8100 USD |
10.2900 USD |
| 2025-08-14 |
10.7100 USD |
365.5876 ALCX |
10.9800 USD |
10.3600 USD |
11.1900 USD |
10.5000 USD |
| 2025-08-13 |
11.1800 USD |
378.5212 ALCX |
10.9300 USD |
10.8400 USD |
11.2700 USD |
11.1500 USD |
| 2025-08-12 |
10.6100 USD |
347.8421 ALCX |
10.1900 USD |
10.1900 USD |
10.8500 USD |
10.8200 USD |
| 2025-08-11 |
10.6300 USD |
331.0061 ALCX |
10.5300 USD |
10.2200 USD |
10.9100 USD |
10.2600 USD |
| 2025-08-10 |
10.6300 USD |
1,932.3839 ALCX |
10.1500 USD |
9.9900 USD |
11.2600 USD |
10.6200 USD |
| 2025-08-09 |
10.1300 USD |
181.7956 ALCX |
9.7300 USD |
9.7300 USD |
10.2600 USD |
10.2200 USD |
| 2025-08-08 |
9.6700 USD |
721.3717 ALCX |
9.4200 USD |
9.3900 USD |
10.1400 USD |
9.7300 USD |
| 2025-08-07 |
9.0900 USD |
138.4359 ALCX |
8.9900 USD |
8.9500 USD |
9.2500 USD |
9.1800 USD |
| 2025-08-06 |
8.9800 USD |
322.1937 ALCX |
8.8000 USD |
8.6400 USD |
9.0900 USD |
9.0500 USD |
| 2025-08-05 |
9.0000 USD |
813.9224 ALCX |
9.1400 USD |
8.7300 USD |
9.2500 USD |
8.8300 USD |
| 2025-08-04 |
9.1200 USD |
359.1141 ALCX |
8.8700 USD |
8.8700 USD |
9.2700 USD |
9.2300 USD |
| 2025-08-03 |
8.7600 USD |
63.9451 ALCX |
8.4500 USD |
8.4500 USD |
8.8700 USD |
8.8200 USD |
| 2025-08-02 |
8.6600 USD |
126.5008 ALCX |
8.8900 USD |
8.4500 USD |
8.9300 USD |
8.5200 USD |
| 2025-08-01 |
9.0600 USD |
105.2506 ALCX |
9.0900 USD |
8.8700 USD |
9.1000 USD |
8.9800 USD |
| 2025-07-31 |
9.6000 USD |
74.0765 ALCX |
9.6500 USD |
9.3000 USD |
9.7600 USD |
9.3000 USD |
| 2025-07-30 |
9.4700 USD |
173.5490 ALCX |
9.5200 USD |
9.2000 USD |
9.6500 USD |
9.4200 USD |
| 2025-07-29 |
10.1100 USD |
1,388.7575 ALCX |
9.7000 USD |
9.5500 USD |
10.5000 USD |
9.6400 USD |
| 2025-07-28 |
9.9300 USD |
276.1124 ALCX |
10.1500 USD |
9.7700 USD |
10.3000 USD |
9.7700 USD |
| 2025-07-27 |
9.8900 USD |
115.7459 ALCX |
9.7900 USD |
9.6900 USD |
10.1500 USD |
10.0300 USD |
| 2025-07-26 |
9.8000 USD |
229.1981 ALCX |
9.7900 USD |
9.6900 USD |
9.9300 USD |
9.6900 USD |
| 2025-07-25 |
9.3400 USD |
224.1670 ALCX |
9.3900 USD |
9.1300 USD |
9.6200 USD |
9.4300 USD |
| 2025-07-24 |
9.4300 USD |
585.3589 ALCX |
9.3400 USD |
9.0100 USD |
9.6200 USD |
9.4700 USD |
| 2025-07-23 |
9.6200 USD |
420.8988 ALCX |
9.8000 USD |
9.1600 USD |
10.0500 USD |
9.4100 USD |
| 2025-07-22 |
9.6800 USD |
1,271.7081 ALCX |
9.9300 USD |
9.5100 USD |
10.0100 USD |
9.8500 USD |
| 2025-07-21 |
10.0400 USD |
271.4633 ALCX |
9.7900 USD |
9.7900 USD |
10.2300 USD |
9.8700 USD |
| 2025-07-20 |
9.9100 USD |
618.4160 ALCX |
9.5700 USD |
9.5700 USD |
10.1100 USD |
9.9100 USD |
| 2025-07-19 |
9.4600 USD |
376.5642 ALCX |
9.3000 USD |
9.2300 USD |
9.6500 USD |
9.4300 USD |
| 2025-07-18 |
9.5500 USD |
409.6156 ALCX |
9.3000 USD |
9.3000 USD |
9.7700 USD |
9.4800 USD |
| 2025-07-17 |
9.3200 USD |
176.8848 ALCX |
9.2200 USD |
8.9800 USD |
9.4400 USD |
9.1300 USD |
| 2025-07-16 |
8.9700 USD |
565.4111 ALCX |
8.8700 USD |
8.7400 USD |
9.1400 USD |
9.1000 USD |
| 2025-07-15 |
8.5700 USD |
228.5010 ALCX |
8.5200 USD |
8.4400 USD |
8.9000 USD |
8.9000 USD |
| 2025-07-14 |
8.7600 USD |
174.9675 ALCX |
8.7300 USD |
8.5300 USD |
9.0300 USD |
8.5400 USD |
| 2025-07-13 |
8.6700 USD |
626.7591 ALCX |
8.5900 USD |
8.5600 USD |
8.9200 USD |
8.7000 USD |
| 2025-07-12 |
8.7000 USD |
451.4589 ALCX |
8.4900 USD |
8.4400 USD |
9.2300 USD |
8.8100 USD |
| 2025-07-11 |
8.7700 USD |
1,261.1174 ALCX |
8.5400 USD |
8.3800 USD |
9.1400 USD |
8.7700 USD |