Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
7.6000 EUR |
10.3324 ALCX |
7.6300 EUR |
7.5600 EUR |
7.7100 EUR |
7.7100 EUR |
| 2025-04-10 |
7.7000 EUR |
92.7439 ALCX |
7.6600 EUR |
7.3900 EUR |
7.8100 EUR |
7.3900 EUR |
| 2025-04-09 |
7.2600 EUR |
52.1036 ALCX |
6.7700 EUR |
6.7700 EUR |
8.0100 EUR |
8.0100 EUR |
| 2025-04-08 |
7.2300 EUR |
80.6194 ALCX |
7.3000 EUR |
7.0200 EUR |
7.5200 EUR |
7.0900 EUR |
| 2025-04-07 |
6.7000 EUR |
113.1913 ALCX |
6.8200 EUR |
6.5200 EUR |
7.2100 EUR |
7.1900 EUR |
| 2025-04-06 |
0.0000 EUR |
0.0000 ALCX |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 ALCX |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
| 2025-04-04 |
7.9000 EUR |
14.7035 ALCX |
7.8900 EUR |
7.8900 EUR |
7.9300 EUR |
7.9300 EUR |
| 2025-04-03 |
7.6300 EUR |
85.3087 ALCX |
7.6100 EUR |
7.5100 EUR |
7.7800 EUR |
7.7800 EUR |
| 2025-04-02 |
8.2200 EUR |
57.4936 ALCX |
8.4200 EUR |
8.1000 EUR |
8.4200 EUR |
8.1000 EUR |
| 2025-04-01 |
9.0700 EUR |
53.1658 ALCX |
9.6400 EUR |
8.5000 EUR |
9.6400 EUR |
8.5000 EUR |
| 2025-03-31 |
8.5100 EUR |
7.0752 ALCX |
8.5100 EUR |
8.5100 EUR |
8.5100 EUR |
8.5100 EUR |
| 2025-03-30 |
8.6400 EUR |
221.1095 ALCX |
8.3800 EUR |
8.3800 EUR |
8.8300 EUR |
8.7200 EUR |
| 2025-03-29 |
9.0300 EUR |
8.4553 ALCX |
9.0800 EUR |
9.0200 EUR |
9.0800 EUR |
9.0200 EUR |
| 2025-03-28 |
9.5200 EUR |
1.9496 ALCX |
9.5200 EUR |
9.5200 EUR |
9.5200 EUR |
9.5200 EUR |
| 2025-03-27 |
10.3000 EUR |
25.0984 ALCX |
10.3200 EUR |
9.9800 EUR |
10.3200 EUR |
9.9800 EUR |
| 2025-03-26 |
10.1400 EUR |
11.5422 ALCX |
10.5100 EUR |
10.0600 EUR |
10.5100 EUR |
10.0800 EUR |
| 2025-03-25 |
10.4000 EUR |
76.9421 ALCX |
10.2100 EUR |
10.1100 EUR |
10.5300 EUR |
10.4400 EUR |
| 2025-03-24 |
9.8300 EUR |
32.2313 ALCX |
9.4500 EUR |
9.4500 EUR |
9.8700 EUR |
9.8600 EUR |
| 2025-03-23 |
9.6200 EUR |
5.0000 ALCX |
9.6200 EUR |
9.6200 EUR |
9.6200 EUR |
9.6200 EUR |
| 2025-03-22 |
9.2400 EUR |
165.4962 ALCX |
9.3100 EUR |
9.2100 EUR |
9.3100 EUR |
9.2700 EUR |
| 2025-03-21 |
10.4700 EUR |
375.8506 ALCX |
10.0800 EUR |
9.8000 EUR |
10.7200 EUR |
9.8000 EUR |
| 2025-03-20 |
9.8000 EUR |
3.1566 ALCX |
9.7800 EUR |
9.7800 EUR |
9.8400 EUR |
9.8400 EUR |
| 2025-03-19 |
9.4200 EUR |
19.9998 ALCX |
9.4000 EUR |
9.4000 EUR |
9.5200 EUR |
9.5200 EUR |
| 2025-03-18 |
0.0000 EUR |
0.0000 ALCX |
9.3000 EUR |
9.3000 EUR |
9.3000 EUR |
9.3000 EUR |
| 2025-03-17 |
9.3900 EUR |
35.9186 ALCX |
9.4500 EUR |
9.3000 EUR |
9.6800 EUR |
9.3000 EUR |
| 2025-03-16 |
9.3800 EUR |
29.5927 ALCX |
9.3700 EUR |
9.3000 EUR |
9.4300 EUR |
9.4300 EUR |
| 2025-03-15 |
9.5500 EUR |
0.4260 ALCX |
9.5500 EUR |
9.5500 EUR |
9.5500 EUR |
9.5500 EUR |
| 2025-03-14 |
9.4800 EUR |
40.4329 ALCX |
9.4800 EUR |
9.4800 EUR |
9.4800 EUR |
9.4800 EUR |
| 2025-03-13 |
9.1600 EUR |
4.9027 ALCX |
9.1800 EUR |
9.1400 EUR |
9.1800 EUR |
9.1400 EUR |
| 2025-03-12 |
9.0000 EUR |
84.0853 ALCX |
9.0700 EUR |
8.8400 EUR |
9.0700 EUR |
8.9800 EUR |
| 2025-03-11 |
8.9500 EUR |
89.8220 ALCX |
8.6500 EUR |
8.2700 EUR |
9.1600 EUR |
8.9700 EUR |
| 2025-03-10 |
8.9100 EUR |
18.5550 ALCX |
9.3800 EUR |
8.6500 EUR |
9.6300 EUR |
8.6500 EUR |
| 2025-03-09 |
9.6200 EUR |
10.9103 ALCX |
9.6100 EUR |
9.5900 EUR |
9.6600 EUR |
9.6600 EUR |
| 2025-03-08 |
0.0000 EUR |
0.0000 ALCX |
10.3200 EUR |
10.3200 EUR |
10.3200 EUR |
10.3200 EUR |
| 2025-03-07 |
0.0000 EUR |
0.0000 ALCX |
10.7100 EUR |
10.7100 EUR |
10.7100 EUR |
10.7100 EUR |
| 2025-03-06 |
10.8900 EUR |
53.9556 ALCX |
10.5700 EUR |
10.4900 EUR |
11.2600 EUR |
10.8800 EUR |
| 2025-03-05 |
10.2300 EUR |
12.8834 ALCX |
10.0100 EUR |
9.9500 EUR |
10.4000 EUR |
9.9500 EUR |
| 2025-03-04 |
10.1200 EUR |
216.6605 ALCX |
10.6000 EUR |
9.6100 EUR |
10.6000 EUR |
9.6100 EUR |
| 2025-03-03 |
11.6200 EUR |
73.6279 ALCX |
11.9700 EUR |
10.5300 EUR |
11.9700 EUR |
10.5300 EUR |
| 2025-03-02 |
11.5200 EUR |
106.0972 ALCX |
10.9900 EUR |
10.9900 EUR |
12.1300 EUR |
12.1300 EUR |
| 2025-03-01 |
10.9000 EUR |
42.6883 ALCX |
11.1700 EUR |
10.7200 EUR |
11.2300 EUR |
10.8500 EUR |
| 2025-02-28 |
10.8700 EUR |
73.0031 ALCX |
10.8700 EUR |
10.5700 EUR |
11.3000 EUR |
11.3000 EUR |
| 2025-02-27 |
11.3400 EUR |
1.4190 ALCX |
11.3400 EUR |
11.3400 EUR |
11.3400 EUR |
11.3400 EUR |
| 2025-02-26 |
10.9800 EUR |
17.2504 ALCX |
11.2500 EUR |
10.5700 EUR |
11.4000 EUR |
10.5700 EUR |
| 2025-02-25 |
10.8500 EUR |
90.1209 ALCX |
10.8100 EUR |
10.4400 EUR |
11.1800 EUR |
11.1800 EUR |
| 2025-02-24 |
11.6400 EUR |
65.4798 ALCX |
11.7800 EUR |
10.8600 EUR |
11.7800 EUR |
10.8600 EUR |
| 2025-02-23 |
12.2700 EUR |
48.7526 ALCX |
12.2800 EUR |
12.2700 EUR |
12.2800 EUR |
12.2700 EUR |
| 2025-02-22 |
11.8700 EUR |
1.8215 ALCX |
11.8400 EUR |
11.8400 EUR |
11.9000 EUR |
11.9000 EUR |
| 2025-02-21 |
12.3100 EUR |
12.7173 ALCX |
12.0400 EUR |
12.0400 EUR |
12.5400 EUR |
12.5400 EUR |