Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
21.5200 EUR |
122.3147 ALCX |
22.1700 EUR |
16.6000 EUR |
24.7200 EUR |
20.4000 EUR |
| 2022-06-17 |
20.9300 EUR |
75.4195 ALCX |
17.8800 EUR |
17.7600 EUR |
23.7400 EUR |
22.5300 EUR |
| 2022-06-16 |
18.0400 EUR |
37.6226 ALCX |
20.3700 EUR |
16.7600 EUR |
20.3700 EUR |
16.9800 EUR |
| 2022-06-15 |
18.3300 EUR |
78.1217 ALCX |
20.1700 EUR |
16.4900 EUR |
21.7000 EUR |
20.4700 EUR |
| 2022-06-14 |
20.1100 EUR |
48.6193 ALCX |
21.1100 EUR |
19.4100 EUR |
21.5500 EUR |
19.4100 EUR |
| 2022-06-13 |
22.1100 EUR |
52.6651 ALCX |
21.0000 EUR |
18.3100 EUR |
27.2600 EUR |
21.0900 EUR |
| 2022-06-12 |
24.0500 EUR |
8.1978 ALCX |
23.6200 EUR |
22.9500 EUR |
24.4700 EUR |
22.9500 EUR |
| 2022-06-11 |
24.6600 EUR |
151.3277 ALCX |
26.1300 EUR |
24.4400 EUR |
26.9800 EUR |
24.4400 EUR |
| 2022-06-10 |
26.7300 EUR |
2.7511 ALCX |
27.7000 EUR |
26.3000 EUR |
27.7000 EUR |
26.3000 EUR |
| 2022-06-09 |
27.9700 EUR |
1.0000 ALCX |
27.9700 EUR |
27.9700 EUR |
27.9700 EUR |
27.9700 EUR |
| 2022-06-08 |
0.0000 EUR |
0.0000 ALCX |
28.7600 EUR |
28.7600 EUR |
28.7600 EUR |
28.7600 EUR |
| 2022-06-07 |
27.7600 EUR |
11.4591 ALCX |
27.7500 EUR |
27.7500 EUR |
28.6000 EUR |
28.6000 EUR |
| 2022-06-06 |
30.1400 EUR |
4.5926 ALCX |
28.9700 EUR |
28.9700 EUR |
30.3400 EUR |
30.3200 EUR |
| 2022-06-05 |
27.8800 EUR |
2.0613 ALCX |
27.8000 EUR |
27.4800 EUR |
28.3200 EUR |
28.3200 EUR |
| 2022-06-04 |
27.4900 EUR |
1.2539 ALCX |
27.4900 EUR |
27.4900 EUR |
27.4900 EUR |
27.4900 EUR |
| 2022-06-03 |
26.9200 EUR |
4.6523 ALCX |
27.5000 EUR |
26.4100 EUR |
27.9900 EUR |
27.9900 EUR |
| 2022-06-02 |
27.5700 EUR |
5.7348 ALCX |
27.4000 EUR |
27.4000 EUR |
27.5800 EUR |
27.5800 EUR |
| 2022-06-01 |
28.8700 EUR |
28.0094 ALCX |
29.7700 EUR |
27.3400 EUR |
29.7700 EUR |
27.3400 EUR |
| 2022-05-31 |
31.0000 EUR |
1.0000 ALCX |
31.0000 EUR |
31.0000 EUR |
31.0000 EUR |
31.0000 EUR |
| 2022-05-30 |
30.9700 EUR |
30.7641 ALCX |
30.9100 EUR |
30.6500 EUR |
32.0800 EUR |
32.0800 EUR |
| 2022-05-29 |
28.5600 EUR |
17.2719 ALCX |
28.4000 EUR |
28.3400 EUR |
28.6900 EUR |
28.6900 EUR |
| 2022-05-28 |
28.6900 EUR |
60.9921 ALCX |
27.9200 EUR |
27.9200 EUR |
29.1600 EUR |
29.1500 EUR |
| 2022-05-27 |
31.8500 EUR |
96.8151 ALCX |
26.2900 EUR |
26.2900 EUR |
32.5000 EUR |
29.3300 EUR |
| 2022-05-26 |
28.5400 EUR |
233.5265 ALCX |
29.7700 EUR |
26.3900 EUR |
30.4800 EUR |
28.3600 EUR |
| 2022-05-25 |
32.4900 EUR |
1.0000 ALCX |
32.4900 EUR |
32.4900 EUR |
32.4900 EUR |
32.4900 EUR |
| 2022-05-24 |
30.3700 EUR |
9.7819 ALCX |
31.6300 EUR |
30.2200 EUR |
32.7100 EUR |
32.7100 EUR |
| 2022-05-23 |
31.4100 EUR |
8.5695 ALCX |
31.1300 EUR |
31.1300 EUR |
31.8700 EUR |
31.8700 EUR |
| 2022-05-22 |
30.1900 EUR |
0.2227 ALCX |
29.4300 EUR |
29.4300 EUR |
30.4800 EUR |
30.4800 EUR |
| 2022-05-21 |
30.5200 EUR |
7.0467 ALCX |
30.1300 EUR |
30.0100 EUR |
31.1000 EUR |
31.0500 EUR |
| 2022-05-20 |
31.3700 EUR |
16.3760 ALCX |
31.2800 EUR |
30.1700 EUR |
33.5300 EUR |
30.5000 EUR |
| 2022-05-19 |
30.5400 EUR |
19.4034 ALCX |
31.0400 EUR |
27.8300 EUR |
31.0400 EUR |
29.5200 EUR |
| 2022-05-18 |
30.8800 EUR |
92.7254 ALCX |
31.6300 EUR |
29.1000 EUR |
32.2100 EUR |
29.5000 EUR |
| 2022-05-17 |
32.3000 EUR |
45.9400 ALCX |
33.1700 EUR |
30.8400 EUR |
34.0600 EUR |
30.8400 EUR |
| 2022-05-16 |
31.8700 EUR |
69.5277 ALCX |
32.0500 EUR |
29.2400 EUR |
32.7500 EUR |
32.1500 EUR |
| 2022-05-15 |
32.4500 EUR |
64.6014 ALCX |
32.0000 EUR |
31.2600 EUR |
33.0600 EUR |
32.4000 EUR |
| 2022-05-14 |
30.2800 EUR |
64.1624 ALCX |
27.8800 EUR |
27.8800 EUR |
31.6500 EUR |
30.9200 EUR |
| 2022-05-13 |
30.7600 EUR |
38.0684 ALCX |
28.9800 EUR |
28.9800 EUR |
32.5600 EUR |
31.2200 EUR |
| 2022-05-12 |
28.6200 EUR |
290.6934 ALCX |
29.3300 EUR |
25.8800 EUR |
30.1000 EUR |
29.8200 EUR |
| 2022-05-11 |
34.8400 EUR |
192.7271 ALCX |
42.9900 EUR |
30.3600 EUR |
42.9900 EUR |
30.8300 EUR |
| 2022-05-10 |
44.4700 EUR |
142.1393 ALCX |
43.7100 EUR |
42.2000 EUR |
46.6200 EUR |
42.2000 EUR |
| 2022-05-09 |
44.4700 EUR |
106.6902 ALCX |
48.0000 EUR |
42.6400 EUR |
48.8800 EUR |
45.5100 EUR |
| 2022-05-08 |
49.9300 EUR |
16.5581 ALCX |
50.0100 EUR |
48.3200 EUR |
50.6600 EUR |
50.0600 EUR |
| 2022-05-07 |
54.4400 EUR |
1.4448 ALCX |
55.9500 EUR |
52.6700 EUR |
55.9500 EUR |
53.6600 EUR |
| 2022-05-06 |
55.5100 EUR |
83.0600 ALCX |
57.2400 EUR |
50.2300 EUR |
57.2700 EUR |
54.8100 EUR |
| 2022-05-05 |
62.2900 EUR |
104.4776 ALCX |
62.7500 EUR |
57.0000 EUR |
62.7500 EUR |
57.8100 EUR |
| 2022-05-04 |
61.2600 EUR |
26.1727 ALCX |
61.3600 EUR |
60.8200 EUR |
62.8300 EUR |
62.8300 EUR |
| 2022-05-03 |
59.9800 EUR |
132.9578 ALCX |
60.8500 EUR |
58.9100 EUR |
62.4900 EUR |
59.9000 EUR |
| 2022-05-02 |
61.1000 EUR |
5.5492 ALCX |
61.7400 EUR |
59.3400 EUR |
61.7400 EUR |
59.3900 EUR |
| 2022-05-01 |
59.3600 EUR |
4.6234 ALCX |
61.0000 EUR |
56.7500 EUR |
62.0600 EUR |
60.4900 EUR |
| 2022-04-30 |
63.5700 EUR |
6.9278 ALCX |
63.8500 EUR |
61.7000 EUR |
66.1200 EUR |
63.5900 EUR |