Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
95.0200 EUR |
9.6623 ALCX |
94.5000 EUR |
92.1700 EUR |
97.6100 EUR |
96.1200 EUR |
| 2022-04-06 |
99.5600 EUR |
281.5465 ALCX |
105.0000 EUR |
79.6900 EUR |
112.4400 EUR |
95.9700 EUR |
| 2022-04-05 |
111.5300 EUR |
116.8613 ALCX |
112.3300 EUR |
105.0000 EUR |
115.3200 EUR |
105.0000 EUR |
| 2022-04-04 |
112.0400 EUR |
139.1915 ALCX |
117.1400 EUR |
106.2600 EUR |
117.1400 EUR |
112.3400 EUR |
| 2022-04-03 |
116.9600 EUR |
276.5864 ALCX |
118.3700 EUR |
112.8100 EUR |
121.9000 EUR |
120.0900 EUR |
| 2022-04-02 |
121.4300 EUR |
332.5473 ALCX |
118.2000 EUR |
114.6000 EUR |
139.9500 EUR |
118.0000 EUR |
| 2022-04-01 |
123.3500 EUR |
215.1425 ALCX |
198.0000 EUR |
115.0000 EUR |
198.0000 EUR |
118.2000 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 ALCX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |