Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
9.5500 EUR |
0.4260 ALCX |
9.5500 EUR |
9.5500 EUR |
9.5500 EUR |
9.5500 EUR |
| 2025-03-14 |
9.4800 EUR |
40.4329 ALCX |
9.4800 EUR |
9.4800 EUR |
9.4800 EUR |
9.4800 EUR |
| 2025-03-13 |
9.1600 EUR |
4.9027 ALCX |
9.1800 EUR |
9.1400 EUR |
9.1800 EUR |
9.1400 EUR |
| 2025-03-12 |
9.0000 EUR |
84.0853 ALCX |
9.0700 EUR |
8.8400 EUR |
9.0700 EUR |
8.9800 EUR |
| 2025-03-11 |
8.9500 EUR |
89.8220 ALCX |
8.6500 EUR |
8.2700 EUR |
9.1600 EUR |
8.9700 EUR |
| 2025-03-10 |
8.9100 EUR |
18.5550 ALCX |
9.3800 EUR |
8.6500 EUR |
9.6300 EUR |
8.6500 EUR |
| 2025-03-09 |
9.6200 EUR |
10.9103 ALCX |
9.6100 EUR |
9.5900 EUR |
9.6600 EUR |
9.6600 EUR |
| 2025-03-08 |
0.0000 EUR |
0.0000 ALCX |
10.3200 EUR |
10.3200 EUR |
10.3200 EUR |
10.3200 EUR |
| 2025-03-07 |
0.0000 EUR |
0.0000 ALCX |
10.7100 EUR |
10.7100 EUR |
10.7100 EUR |
10.7100 EUR |
| 2025-03-06 |
10.8900 EUR |
53.9556 ALCX |
10.5700 EUR |
10.4900 EUR |
11.2600 EUR |
10.8800 EUR |
| 2025-03-05 |
10.2300 EUR |
12.8834 ALCX |
10.0100 EUR |
9.9500 EUR |
10.4000 EUR |
9.9500 EUR |
| 2025-03-04 |
10.1200 EUR |
216.6605 ALCX |
10.6000 EUR |
9.6100 EUR |
10.6000 EUR |
9.6100 EUR |
| 2025-03-03 |
11.6200 EUR |
73.6279 ALCX |
11.9700 EUR |
10.5300 EUR |
11.9700 EUR |
10.5300 EUR |
| 2025-03-02 |
11.5200 EUR |
106.0972 ALCX |
10.9900 EUR |
10.9900 EUR |
12.1300 EUR |
12.1300 EUR |
| 2025-03-01 |
10.9000 EUR |
42.6883 ALCX |
11.1700 EUR |
10.7200 EUR |
11.2300 EUR |
10.8500 EUR |
| 2025-02-28 |
10.8700 EUR |
73.0031 ALCX |
10.8700 EUR |
10.5700 EUR |
11.3000 EUR |
11.3000 EUR |
| 2025-02-27 |
11.3400 EUR |
1.4190 ALCX |
11.3400 EUR |
11.3400 EUR |
11.3400 EUR |
11.3400 EUR |
| 2025-02-26 |
10.9800 EUR |
17.2504 ALCX |
11.2500 EUR |
10.5700 EUR |
11.4000 EUR |
10.5700 EUR |
| 2025-02-25 |
10.8500 EUR |
90.1209 ALCX |
10.8100 EUR |
10.4400 EUR |
11.1800 EUR |
11.1800 EUR |
| 2025-02-24 |
11.6400 EUR |
65.4798 ALCX |
11.7800 EUR |
10.8600 EUR |
11.7800 EUR |
10.8600 EUR |
| 2025-02-23 |
12.2700 EUR |
48.7526 ALCX |
12.2800 EUR |
12.2700 EUR |
12.2800 EUR |
12.2700 EUR |
| 2025-02-22 |
11.8700 EUR |
1.8215 ALCX |
11.8400 EUR |
11.8400 EUR |
11.9000 EUR |
11.9000 EUR |
| 2025-02-21 |
12.3100 EUR |
12.7173 ALCX |
12.0400 EUR |
12.0400 EUR |
12.5400 EUR |
12.5400 EUR |
| 2025-02-20 |
12.0200 EUR |
39.9073 ALCX |
11.9300 EUR |
11.8300 EUR |
12.5300 EUR |
12.1300 EUR |
| 2025-02-19 |
11.6100 EUR |
14.6619 ALCX |
11.6100 EUR |
11.6100 EUR |
11.8400 EUR |
11.8400 EUR |
| 2025-02-18 |
11.4100 EUR |
23.2478 ALCX |
12.0000 EUR |
11.2800 EUR |
12.0000 EUR |
11.3500 EUR |
| 2025-02-17 |
12.2200 EUR |
9.3510 ALCX |
12.2800 EUR |
12.0000 EUR |
12.3600 EUR |
12.0800 EUR |
| 2025-02-16 |
12.3700 EUR |
2.4923 ALCX |
12.3700 EUR |
12.3700 EUR |
12.3700 EUR |
12.3700 EUR |
| 2025-02-15 |
12.3000 EUR |
53.9716 ALCX |
12.5200 EUR |
12.0800 EUR |
12.5300 EUR |
12.0800 EUR |
| 2025-02-14 |
12.5900 EUR |
100.3724 ALCX |
12.7400 EUR |
12.3600 EUR |
12.7400 EUR |
12.7200 EUR |
| 2025-02-13 |
12.5500 EUR |
139.8304 ALCX |
12.7000 EUR |
12.3400 EUR |
12.8300 EUR |
12.3400 EUR |
| 2025-02-12 |
12.6900 EUR |
324.1134 ALCX |
11.7700 EUR |
11.7700 EUR |
14.0500 EUR |
12.6800 EUR |
| 2025-02-11 |
11.6900 EUR |
91.1644 ALCX |
11.7600 EUR |
11.6800 EUR |
12.0900 EUR |
11.7600 EUR |
| 2025-02-10 |
11.7100 EUR |
30.2456 ALCX |
11.8500 EUR |
11.5800 EUR |
11.9100 EUR |
11.6200 EUR |
| 2025-02-09 |
12.0600 EUR |
122.5918 ALCX |
11.9700 EUR |
11.5500 EUR |
12.3200 EUR |
11.5500 EUR |
| 2025-02-08 |
11.5900 EUR |
39.3952 ALCX |
11.3900 EUR |
11.3900 EUR |
11.7100 EUR |
11.7100 EUR |
| 2025-02-07 |
0.0000 EUR |
0.0000 ALCX |
11.6300 EUR |
11.6300 EUR |
11.6300 EUR |
11.6300 EUR |
| 2025-02-06 |
11.6800 EUR |
58.0678 ALCX |
12.1700 EUR |
11.5500 EUR |
12.1700 EUR |
11.6300 EUR |
| 2025-02-05 |
12.1400 EUR |
12.5540 ALCX |
12.0100 EUR |
12.0000 EUR |
12.3800 EUR |
12.0800 EUR |
| 2025-02-04 |
12.1900 EUR |
74.3969 ALCX |
12.6400 EUR |
11.6800 EUR |
12.6400 EUR |
11.7500 EUR |
| 2025-02-03 |
11.3500 EUR |
221.2641 ALCX |
12.0000 EUR |
10.5700 EUR |
12.0700 EUR |
12.0500 EUR |
| 2025-02-02 |
13.0600 EUR |
72.9759 ALCX |
13.0900 EUR |
12.6200 EUR |
13.3500 EUR |
13.3500 EUR |
| 2025-02-01 |
14.4700 EUR |
27.8646 ALCX |
14.9000 EUR |
14.4100 EUR |
14.9000 EUR |
14.4600 EUR |
| 2025-01-31 |
15.1000 EUR |
26.5788 ALCX |
14.6900 EUR |
14.6900 EUR |
15.2700 EUR |
15.2700 EUR |
| 2025-01-30 |
14.9800 EUR |
152.2204 ALCX |
14.2700 EUR |
14.2700 EUR |
15.1300 EUR |
14.9700 EUR |
| 2025-01-29 |
14.4000 EUR |
112.4749 ALCX |
14.0800 EUR |
13.9200 EUR |
14.6500 EUR |
14.3800 EUR |
| 2025-01-28 |
14.1300 EUR |
105.8954 ALCX |
14.1500 EUR |
13.9700 EUR |
14.3800 EUR |
14.2300 EUR |
| 2025-01-27 |
15.1400 EUR |
329.8690 ALCX |
15.2400 EUR |
13.6300 EUR |
16.3100 EUR |
13.9300 EUR |
| 2025-01-26 |
15.6500 EUR |
139.4281 ALCX |
15.1900 EUR |
15.1200 EUR |
15.7100 EUR |
15.6700 EUR |
| 2025-01-25 |
0.0000 EUR |
0.0000 ALCX |
15.1900 EUR |
15.1900 EUR |
15.1900 EUR |
15.1900 EUR |