Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
8.5200 EUR |
151.4443 ALCX |
8.3500 EUR |
8.3500 EUR |
8.6600 EUR |
8.5900 EUR |
| 2025-07-19 |
8.1600 EUR |
41.8254 ALCX |
8.1800 EUR |
7.9700 EUR |
8.1900 EUR |
8.1000 EUR |
| 2025-07-18 |
8.1600 EUR |
153.7487 ALCX |
8.0400 EUR |
7.9900 EUR |
8.4100 EUR |
8.0800 EUR |
| 2025-07-17 |
7.8200 EUR |
3.7417 ALCX |
7.9100 EUR |
7.7900 EUR |
7.9100 EUR |
7.7900 EUR |
| 2025-07-16 |
7.7600 EUR |
54.1524 ALCX |
7.5600 EUR |
7.5600 EUR |
7.8300 EUR |
7.8300 EUR |
| 2025-07-15 |
7.3800 EUR |
16.2594 ALCX |
7.2900 EUR |
7.2400 EUR |
7.6600 EUR |
7.6400 EUR |
| 2025-07-14 |
7.5500 EUR |
7.5155 ALCX |
7.7100 EUR |
7.3700 EUR |
7.7100 EUR |
7.3700 EUR |
| 2025-07-13 |
7.3300 EUR |
31.9393 ALCX |
7.3400 EUR |
7.3000 EUR |
7.5400 EUR |
7.5200 EUR |
| 2025-07-12 |
7.4600 EUR |
51.4975 ALCX |
7.4700 EUR |
7.3100 EUR |
7.7500 EUR |
7.3100 EUR |
| 2025-07-11 |
7.5100 EUR |
133.3263 ALCX |
7.2200 EUR |
7.2200 EUR |
7.5800 EUR |
7.4900 EUR |
| 2025-07-10 |
7.2500 EUR |
21,429.5900 ALCX |
6.7100 EUR |
6.6700 EUR |
7.3200 EUR |
7.2600 EUR |
| 2025-07-09 |
6.6900 EUR |
0.5000 ALCX |
6.6900 EUR |
6.6900 EUR |
6.6900 EUR |
6.6900 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 ALCX |
6.3900 EUR |
6.3900 EUR |
6.3900 EUR |
6.3900 EUR |
| 2025-07-07 |
6.2800 EUR |
0.5500 ALCX |
6.2700 EUR |
6.2700 EUR |
6.3400 EUR |
6.3400 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 ALCX |
6.2900 EUR |
6.2900 EUR |
6.2900 EUR |
6.2900 EUR |
| 2025-07-05 |
0.0000 EUR |
0.0000 ALCX |
6.2900 EUR |
6.2900 EUR |
6.2900 EUR |
6.2900 EUR |
| 2025-07-04 |
6.2900 EUR |
0.1996 ALCX |
6.2900 EUR |
6.2900 EUR |
6.2900 EUR |
6.2900 EUR |
| 2025-07-03 |
6.5000 EUR |
99.7431 ALCX |
6.5100 EUR |
6.4700 EUR |
6.5600 EUR |
6.4700 EUR |
| 2025-07-02 |
6.1700 EUR |
0.7984 ALCX |
6.1700 EUR |
6.1700 EUR |
6.1700 EUR |
6.1700 EUR |
| 2025-07-01 |
6.1700 EUR |
32.9920 ALCX |
6.2300 EUR |
6.0900 EUR |
6.2300 EUR |
6.0900 EUR |
| 2025-06-30 |
6.3800 EUR |
33.2638 ALCX |
6.3100 EUR |
6.3100 EUR |
6.4200 EUR |
6.4200 EUR |
| 2025-06-29 |
6.3400 EUR |
3.3659 ALCX |
6.3400 EUR |
6.3400 EUR |
6.3500 EUR |
6.3500 EUR |
| 2025-06-28 |
6.1800 EUR |
4.7112 ALCX |
6.1800 EUR |
6.1800 EUR |
6.1900 EUR |
6.1900 EUR |
| 2025-06-27 |
6.1100 EUR |
46.2325 ALCX |
6.1500 EUR |
6.0700 EUR |
6.1700 EUR |
6.1700 EUR |
| 2025-06-26 |
6.2500 EUR |
134.8394 ALCX |
6.4100 EUR |
6.1100 EUR |
6.4100 EUR |
6.2100 EUR |
| 2025-06-25 |
6.4000 EUR |
8.3511 ALCX |
6.4300 EUR |
6.4000 EUR |
6.4300 EUR |
6.4000 EUR |
| 2025-06-24 |
6.6300 EUR |
0.1461 ALCX |
6.6300 EUR |
6.6300 EUR |
6.6300 EUR |
6.6300 EUR |
| 2025-06-23 |
6.0600 EUR |
42.5203 ALCX |
5.9600 EUR |
5.9600 EUR |
6.1000 EUR |
6.0900 EUR |
| 2025-06-22 |
6.1100 EUR |
56.4852 ALCX |
6.1100 EUR |
6.0900 EUR |
6.1700 EUR |
6.0900 EUR |
| 2025-06-21 |
6.2700 EUR |
0.3177 ALCX |
6.2700 EUR |
6.2700 EUR |
6.2700 EUR |
6.2700 EUR |
| 2025-06-20 |
6.4800 EUR |
151.2885 ALCX |
6.6800 EUR |
6.2600 EUR |
6.6800 EUR |
6.3000 EUR |
| 2025-06-19 |
6.7000 EUR |
42.6650 ALCX |
6.7000 EUR |
6.7000 EUR |
6.7100 EUR |
6.7100 EUR |
| 2025-06-18 |
6.6900 EUR |
0.7363 ALCX |
6.6900 EUR |
6.6900 EUR |
6.6900 EUR |
6.6900 EUR |
| 2025-06-17 |
6.7800 EUR |
25.1891 ALCX |
6.8000 EUR |
6.7300 EUR |
6.9100 EUR |
6.7300 EUR |
| 2025-06-16 |
7.0700 EUR |
151.5906 ALCX |
7.0400 EUR |
7.0000 EUR |
7.1700 EUR |
7.0900 EUR |
| 2025-06-15 |
6.9700 EUR |
44.2108 ALCX |
6.9600 EUR |
6.9600 EUR |
6.9800 EUR |
6.9800 EUR |
| 2025-06-14 |
7.0000 EUR |
10.8884 ALCX |
7.0200 EUR |
6.9800 EUR |
7.0200 EUR |
6.9800 EUR |
| 2025-06-13 |
7.1500 EUR |
177.5917 ALCX |
7.2600 EUR |
6.9200 EUR |
7.3700 EUR |
6.9900 EUR |
| 2025-06-12 |
7.6500 EUR |
47.9520 ALCX |
7.7000 EUR |
7.5300 EUR |
7.7500 EUR |
7.5300 EUR |
| 2025-06-11 |
8.1300 EUR |
73.8694 ALCX |
8.3900 EUR |
8.0000 EUR |
8.3900 EUR |
8.1200 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 ALCX |
8.1100 EUR |
8.1100 EUR |
8.1100 EUR |
8.1100 EUR |
| 2025-06-09 |
7.9300 EUR |
53.3885 ALCX |
7.9000 EUR |
7.8400 EUR |
8.1300 EUR |
7.8400 EUR |
| 2025-06-08 |
8.0200 EUR |
2.1386 ALCX |
7.9900 EUR |
7.9900 EUR |
8.0700 EUR |
8.0700 EUR |
| 2025-06-07 |
7.9900 EUR |
89.5516 ALCX |
8.0000 EUR |
7.9200 EUR |
8.1500 EUR |
8.0300 EUR |
| 2025-06-06 |
7.9600 EUR |
106.5053 ALCX |
7.9200 EUR |
7.8400 EUR |
8.1400 EUR |
7.8400 EUR |
| 2025-06-05 |
0.0000 EUR |
0.0000 ALCX |
8.6200 EUR |
8.6200 EUR |
8.6200 EUR |
8.6200 EUR |
| 2025-06-04 |
8.6600 EUR |
355.3659 ALCX |
8.6300 EUR |
8.5100 EUR |
9.0100 EUR |
8.7400 EUR |
| 2025-06-03 |
8.6600 EUR |
118.8835 ALCX |
8.4100 EUR |
8.3000 EUR |
8.7300 EUR |
8.6900 EUR |
| 2025-06-02 |
0.0000 EUR |
0.0000 ALCX |
8.4300 EUR |
8.4300 EUR |
8.4300 EUR |
8.4300 EUR |
| 2025-06-01 |
8.3800 EUR |
221.1258 ALCX |
8.4200 EUR |
8.2400 EUR |
8.4700 EUR |
8.4300 EUR |