Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
12.0200 EUR |
39.9073 ALCX |
11.9300 EUR |
11.8300 EUR |
12.5300 EUR |
12.1300 EUR |
| 2025-02-19 |
11.6100 EUR |
14.6619 ALCX |
11.6100 EUR |
11.6100 EUR |
11.8400 EUR |
11.8400 EUR |
| 2025-02-18 |
11.4100 EUR |
23.2478 ALCX |
12.0000 EUR |
11.2800 EUR |
12.0000 EUR |
11.3500 EUR |
| 2025-02-17 |
12.2200 EUR |
9.3510 ALCX |
12.2800 EUR |
12.0000 EUR |
12.3600 EUR |
12.0800 EUR |
| 2025-02-16 |
12.3700 EUR |
2.4923 ALCX |
12.3700 EUR |
12.3700 EUR |
12.3700 EUR |
12.3700 EUR |
| 2025-02-15 |
12.3000 EUR |
53.9716 ALCX |
12.5200 EUR |
12.0800 EUR |
12.5300 EUR |
12.0800 EUR |
| 2025-02-14 |
12.5900 EUR |
100.3724 ALCX |
12.7400 EUR |
12.3600 EUR |
12.7400 EUR |
12.7200 EUR |
| 2025-02-13 |
12.5500 EUR |
139.8304 ALCX |
12.7000 EUR |
12.3400 EUR |
12.8300 EUR |
12.3400 EUR |
| 2025-02-12 |
12.6900 EUR |
324.1134 ALCX |
11.7700 EUR |
11.7700 EUR |
14.0500 EUR |
12.6800 EUR |
| 2025-02-11 |
11.6900 EUR |
91.1644 ALCX |
11.7600 EUR |
11.6800 EUR |
12.0900 EUR |
11.7600 EUR |
| 2025-02-10 |
11.7100 EUR |
30.2456 ALCX |
11.8500 EUR |
11.5800 EUR |
11.9100 EUR |
11.6200 EUR |
| 2025-02-09 |
12.0600 EUR |
122.5918 ALCX |
11.9700 EUR |
11.5500 EUR |
12.3200 EUR |
11.5500 EUR |
| 2025-02-08 |
11.5900 EUR |
39.3952 ALCX |
11.3900 EUR |
11.3900 EUR |
11.7100 EUR |
11.7100 EUR |
| 2025-02-07 |
0.0000 EUR |
0.0000 ALCX |
11.6300 EUR |
11.6300 EUR |
11.6300 EUR |
11.6300 EUR |
| 2025-02-06 |
11.6800 EUR |
58.0678 ALCX |
12.1700 EUR |
11.5500 EUR |
12.1700 EUR |
11.6300 EUR |
| 2025-02-05 |
12.1400 EUR |
12.5540 ALCX |
12.0100 EUR |
12.0000 EUR |
12.3800 EUR |
12.0800 EUR |
| 2025-02-04 |
12.1900 EUR |
74.3969 ALCX |
12.6400 EUR |
11.6800 EUR |
12.6400 EUR |
11.7500 EUR |
| 2025-02-03 |
11.3500 EUR |
221.2641 ALCX |
12.0000 EUR |
10.5700 EUR |
12.0700 EUR |
12.0500 EUR |
| 2025-02-02 |
13.0600 EUR |
72.9759 ALCX |
13.0900 EUR |
12.6200 EUR |
13.3500 EUR |
13.3500 EUR |
| 2025-02-01 |
14.4700 EUR |
27.8646 ALCX |
14.9000 EUR |
14.4100 EUR |
14.9000 EUR |
14.4600 EUR |
| 2025-01-31 |
15.1000 EUR |
26.5788 ALCX |
14.6900 EUR |
14.6900 EUR |
15.2700 EUR |
15.2700 EUR |
| 2025-01-30 |
14.9800 EUR |
152.2204 ALCX |
14.2700 EUR |
14.2700 EUR |
15.1300 EUR |
14.9700 EUR |
| 2025-01-29 |
14.4000 EUR |
112.4749 ALCX |
14.0800 EUR |
13.9200 EUR |
14.6500 EUR |
14.3800 EUR |
| 2025-01-28 |
14.1300 EUR |
105.8954 ALCX |
14.1500 EUR |
13.9700 EUR |
14.3800 EUR |
14.2300 EUR |
| 2025-01-27 |
15.1400 EUR |
329.8690 ALCX |
15.2400 EUR |
13.6300 EUR |
16.3100 EUR |
13.9300 EUR |
| 2025-01-26 |
15.6500 EUR |
139.4281 ALCX |
15.1900 EUR |
15.1200 EUR |
15.7100 EUR |
15.6700 EUR |
| 2025-01-25 |
0.0000 EUR |
0.0000 ALCX |
15.1900 EUR |
15.1900 EUR |
15.1900 EUR |
15.1900 EUR |
| 2025-01-24 |
15.4200 EUR |
25.4724 ALCX |
15.4100 EUR |
15.3800 EUR |
15.8500 EUR |
15.3800 EUR |
| 2025-01-23 |
15.6900 EUR |
76.7525 ALCX |
15.5900 EUR |
15.3700 EUR |
15.8200 EUR |
15.6500 EUR |
| 2025-01-22 |
16.2200 EUR |
2.6970 ALCX |
16.5200 EUR |
16.1800 EUR |
16.5200 EUR |
16.1800 EUR |
| 2025-01-21 |
16.1000 EUR |
19.2400 ALCX |
15.8900 EUR |
15.4300 EUR |
16.4200 EUR |
16.3400 EUR |
| 2025-01-20 |
16.2000 EUR |
37.2991 ALCX |
16.5800 EUR |
15.7600 EUR |
17.2500 EUR |
15.7900 EUR |
| 2025-01-19 |
17.1100 EUR |
86.0436 ALCX |
17.3900 EUR |
16.2700 EUR |
17.5600 EUR |
16.6900 EUR |
| 2025-01-18 |
17.2400 EUR |
162.4062 ALCX |
18.2200 EUR |
15.4100 EUR |
18.2200 EUR |
17.3800 EUR |
| 2025-01-17 |
18.8800 EUR |
33.3332 ALCX |
18.3100 EUR |
18.3100 EUR |
19.3500 EUR |
19.2500 EUR |
| 2025-01-16 |
18.4800 EUR |
30.7207 ALCX |
18.4700 EUR |
18.4300 EUR |
18.5900 EUR |
18.4300 EUR |
| 2025-01-15 |
18.0000 EUR |
95.5064 ALCX |
17.7700 EUR |
17.6900 EUR |
18.2900 EUR |
18.2900 EUR |
| 2025-01-14 |
17.3500 EUR |
4.6698 ALCX |
17.2000 EUR |
17.2000 EUR |
17.5700 EUR |
17.5700 EUR |
| 2025-01-13 |
16.9100 EUR |
120.7422 ALCX |
17.1200 EUR |
16.2000 EUR |
17.1200 EUR |
16.3600 EUR |
| 2025-01-12 |
17.9800 EUR |
1.5069 ALCX |
17.9900 EUR |
17.9800 EUR |
17.9900 EUR |
17.9800 EUR |
| 2025-01-11 |
17.9100 EUR |
30.6558 ALCX |
17.6600 EUR |
17.6600 EUR |
17.9500 EUR |
17.8900 EUR |
| 2025-01-10 |
17.8000 EUR |
22.0140 ALCX |
17.5900 EUR |
17.5000 EUR |
18.0800 EUR |
17.9300 EUR |
| 2025-01-09 |
17.8200 EUR |
78.5520 ALCX |
18.0800 EUR |
17.3400 EUR |
18.1700 EUR |
17.5300 EUR |
| 2025-01-08 |
17.5000 EUR |
59.6072 ALCX |
18.8500 EUR |
17.2800 EUR |
18.8500 EUR |
17.5300 EUR |
| 2025-01-07 |
20.0100 EUR |
25.6658 ALCX |
20.4300 EUR |
19.4000 EUR |
20.6200 EUR |
19.4000 EUR |
| 2025-01-06 |
20.2300 EUR |
9.2652 ALCX |
20.0000 EUR |
19.7100 EUR |
20.9100 EUR |
20.6700 EUR |
| 2025-01-05 |
20.3200 EUR |
1.0090 ALCX |
20.3400 EUR |
20.2200 EUR |
20.3400 EUR |
20.2200 EUR |
| 2025-01-04 |
20.0400 EUR |
15.5895 ALCX |
20.1600 EUR |
19.9800 EUR |
20.1700 EUR |
20.0300 EUR |
| 2025-01-03 |
19.7100 EUR |
10.1903 ALCX |
19.3300 EUR |
19.3300 EUR |
19.8300 EUR |
19.8000 EUR |
| 2025-01-02 |
19.4100 EUR |
26.9154 ALCX |
18.8500 EUR |
18.8500 EUR |
19.8500 EUR |
19.4000 EUR |