Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
6.4500 EUR |
10.1551 ALCX |
6.5900 EUR |
6.3300 EUR |
6.5900 EUR |
6.3800 EUR |
| 2026-01-07 |
6.7600 EUR |
5.5556 ALCX |
6.8100 EUR |
6.7500 EUR |
6.8100 EUR |
6.7500 EUR |
| 2026-01-06 |
6.8200 EUR |
42.6046 ALCX |
6.7000 EUR |
6.7000 EUR |
6.9600 EUR |
6.8600 EUR |
| 2026-01-05 |
6.8500 EUR |
17.3005 ALCX |
6.8900 EUR |
6.7900 EUR |
6.9000 EUR |
6.8300 EUR |
| 2026-01-04 |
6.8200 EUR |
17.2699 ALCX |
6.8000 EUR |
6.7700 EUR |
6.8600 EUR |
6.8100 EUR |
| 2026-01-03 |
6.7100 EUR |
18.8477 ALCX |
6.7800 EUR |
6.6300 EUR |
6.8300 EUR |
6.6500 EUR |
| 2026-01-02 |
6.5300 EUR |
33.9245 ALCX |
6.5200 EUR |
6.5100 EUR |
6.5900 EUR |
6.5900 EUR |
| 2026-01-01 |
6.4600 EUR |
1.7338 ALCX |
6.4600 EUR |
6.4600 EUR |
6.5000 EUR |
6.5000 EUR |
| 2025-12-31 |
6.4200 EUR |
4.6285 ALCX |
6.4300 EUR |
6.4000 EUR |
6.4300 EUR |
6.4000 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 ALCX |
6.4500 EUR |
6.4500 EUR |
6.4500 EUR |
6.4500 EUR |
| 2025-12-29 |
6.4700 EUR |
1.1819 ALCX |
6.4700 EUR |
6.4700 EUR |
6.4700 EUR |
6.4700 EUR |
| 2025-12-28 |
6.6300 EUR |
52.4247 ALCX |
6.6400 EUR |
6.4400 EUR |
6.7300 EUR |
6.5000 EUR |
| 2025-12-27 |
6.5500 EUR |
0.6970 ALCX |
6.5500 EUR |
6.5500 EUR |
6.5600 EUR |
6.5600 EUR |
| 2025-12-26 |
6.5000 EUR |
39.1883 ALCX |
6.3900 EUR |
6.3700 EUR |
6.6600 EUR |
6.5500 EUR |
| 2025-12-25 |
6.7900 EUR |
217.3930 ALCX |
6.4800 EUR |
6.4800 EUR |
7.1500 EUR |
6.6700 EUR |
| 2025-12-24 |
6.3100 EUR |
18.4293 ALCX |
6.3100 EUR |
6.3100 EUR |
6.3100 EUR |
6.3100 EUR |
| 2025-12-23 |
6.5000 EUR |
31.5697 ALCX |
6.4800 EUR |
6.3800 EUR |
6.5400 EUR |
6.3800 EUR |
| 2025-12-22 |
6.5800 EUR |
9.2671 ALCX |
6.5500 EUR |
6.5500 EUR |
6.6400 EUR |
6.6100 EUR |
| 2025-12-21 |
6.6600 EUR |
28.5793 ALCX |
6.7100 EUR |
6.5800 EUR |
6.7700 EUR |
6.6200 EUR |
| 2025-12-20 |
6.9000 EUR |
94.1660 ALCX |
6.4600 EUR |
6.4600 EUR |
7.2900 EUR |
6.7300 EUR |
| 2025-12-19 |
6.3500 EUR |
20.0199 ALCX |
6.3000 EUR |
6.3000 EUR |
6.4700 EUR |
6.4700 EUR |
| 2025-12-18 |
6.6500 EUR |
7.7546 ALCX |
6.6600 EUR |
6.5800 EUR |
6.6700 EUR |
6.5800 EUR |
| 2025-12-17 |
6.8700 EUR |
12.5584 ALCX |
6.8600 EUR |
6.8300 EUR |
6.9200 EUR |
6.8600 EUR |
| 2025-12-16 |
7.0200 EUR |
5.5251 ALCX |
6.9800 EUR |
6.9800 EUR |
7.0800 EUR |
7.0800 EUR |
| 2025-12-15 |
7.2600 EUR |
41.9117 ALCX |
7.4300 EUR |
6.9000 EUR |
7.5000 EUR |
6.9000 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 ALCX |
7.7600 EUR |
7.7600 EUR |
7.7600 EUR |
7.7600 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 ALCX |
7.6200 EUR |
7.6200 EUR |
7.6200 EUR |
7.6200 EUR |
| 2025-12-12 |
7.9100 EUR |
7.7739 ALCX |
7.9900 EUR |
7.8700 EUR |
7.9900 EUR |
7.8700 EUR |
| 2025-12-11 |
7.8900 EUR |
28.4641 ALCX |
7.9000 EUR |
7.8500 EUR |
7.9700 EUR |
7.9700 EUR |
| 2025-12-10 |
8.3400 EUR |
27.6360 ALCX |
8.3900 EUR |
8.2900 EUR |
8.3900 EUR |
8.2900 EUR |
| 2025-12-09 |
8.5000 EUR |
197.1342 ALCX |
8.4400 EUR |
8.2700 EUR |
8.6800 EUR |
8.4500 EUR |
| 2025-12-08 |
8.5700 EUR |
111.6329 ALCX |
8.5600 EUR |
8.4500 EUR |
8.6500 EUR |
8.4500 EUR |
| 2025-12-07 |
8.6100 EUR |
23.1007 ALCX |
8.5800 EUR |
8.5800 EUR |
8.6800 EUR |
8.6100 EUR |
| 2025-12-06 |
8.7300 EUR |
12.0688 ALCX |
8.7000 EUR |
8.7000 EUR |
8.7700 EUR |
8.7000 EUR |
| 2025-12-05 |
8.8500 EUR |
53.5550 ALCX |
9.1200 EUR |
8.4900 EUR |
9.1600 EUR |
8.4900 EUR |
| 2025-12-04 |
9.3400 EUR |
193.9687 ALCX |
9.1100 EUR |
8.9700 EUR |
9.6400 EUR |
9.0200 EUR |
| 2025-12-03 |
8.8400 EUR |
123.8634 ALCX |
8.9900 EUR |
8.6700 EUR |
9.0500 EUR |
9.0500 EUR |
| 2025-12-02 |
9.2300 EUR |
533.2795 ALCX |
8.5700 EUR |
8.5300 EUR |
9.7400 EUR |
9.0400 EUR |
| 2025-12-01 |
8.7000 EUR |
173.7271 ALCX |
9.5500 EUR |
8.3800 EUR |
9.5500 EUR |
8.5100 EUR |
| 2025-11-30 |
9.8700 EUR |
1,012.6821 ALCX |
8.8100 EUR |
8.8100 EUR |
10.5300 EUR |
10.0000 EUR |
| 2025-11-29 |
8.3000 EUR |
89.6316 ALCX |
8.5300 EUR |
8.1200 EUR |
8.5300 EUR |
8.2000 EUR |
| 2025-11-28 |
8.9000 EUR |
471.5383 ALCX |
7.9600 EUR |
7.7500 EUR |
9.5900 EUR |
8.6400 EUR |
| 2025-11-27 |
8.5400 EUR |
132.1857 ALCX |
8.3000 EUR |
8.1500 EUR |
8.8600 EUR |
8.2300 EUR |
| 2025-11-26 |
8.1100 EUR |
25.2197 ALCX |
8.1800 EUR |
8.0000 EUR |
8.1800 EUR |
8.1100 EUR |
| 2025-11-25 |
8.3300 EUR |
36.5391 ALCX |
8.3500 EUR |
8.3300 EUR |
8.3500 EUR |
8.3300 EUR |
| 2025-11-24 |
8.1700 EUR |
16.7737 ALCX |
8.4100 EUR |
8.0800 EUR |
8.4400 EUR |
8.0800 EUR |
| 2025-11-23 |
8.4200 EUR |
373.2089 ALCX |
8.4600 EUR |
7.6800 EUR |
8.8400 EUR |
8.5900 EUR |
| 2025-11-22 |
8.5600 EUR |
348.7964 ALCX |
9.2300 EUR |
7.9500 EUR |
9.2600 EUR |
8.5000 EUR |
| 2025-11-21 |
9.6100 EUR |
1,544.0328 ALCX |
8.5500 EUR |
8.0400 EUR |
11.7200 EUR |
9.6400 EUR |
| 2025-11-20 |
9.1400 EUR |
166.4347 ALCX |
9.1700 EUR |
8.3200 EUR |
9.3900 EUR |
8.3200 EUR |