Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.7200 EUR |
73.4673 ALCX |
6.7100 EUR |
6.6900 EUR |
6.7800 EUR |
6.7300 EUR |
| 2025-10-15 |
6.8600 EUR |
26.9320 ALCX |
6.8600 EUR |
6.7500 EUR |
6.8800 EUR |
6.7500 EUR |
| 2025-10-14 |
6.8400 EUR |
7.4304 ALCX |
6.8600 EUR |
6.6300 EUR |
6.8600 EUR |
6.6300 EUR |
| 2025-10-13 |
6.9000 EUR |
66.3893 ALCX |
6.8600 EUR |
6.8300 EUR |
6.9700 EUR |
6.9300 EUR |
| 2025-10-12 |
6.6400 EUR |
107.0202 ALCX |
6.3800 EUR |
6.3800 EUR |
7.0200 EUR |
7.0200 EUR |
| 2025-10-11 |
6.4200 EUR |
346.0525 ALCX |
6.5100 EUR |
6.2900 EUR |
6.6800 EUR |
6.5300 EUR |
| 2025-10-10 |
7.6600 EUR |
88.4433 ALCX |
7.6500 EUR |
7.2900 EUR |
7.7600 EUR |
7.2900 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 ALCX |
7.6700 EUR |
7.6700 EUR |
7.6700 EUR |
7.6700 EUR |
| 2025-10-08 |
7.6100 EUR |
2.7395 ALCX |
7.5700 EUR |
7.5700 EUR |
7.6700 EUR |
7.6700 EUR |
| 2025-10-07 |
0.0000 EUR |
0.0000 ALCX |
7.7300 EUR |
7.7300 EUR |
7.7300 EUR |
7.7300 EUR |
| 2025-10-06 |
7.6900 EUR |
0.2775 ALCX |
7.6900 EUR |
7.6900 EUR |
7.6900 EUR |
7.6900 EUR |
| 2025-10-05 |
7.6500 EUR |
5.9387 ALCX |
7.6500 EUR |
7.6500 EUR |
7.6500 EUR |
7.6500 EUR |
| 2025-10-04 |
7.6200 EUR |
17.1491 ALCX |
7.6600 EUR |
7.4700 EUR |
7.6600 EUR |
7.4700 EUR |
| 2025-10-03 |
7.6200 EUR |
99.7385 ALCX |
7.6200 EUR |
7.5200 EUR |
7.6800 EUR |
7.6500 EUR |
| 2025-10-02 |
7.5400 EUR |
3.7094 ALCX |
7.5000 EUR |
7.5000 EUR |
7.6500 EUR |
7.6500 EUR |
| 2025-10-01 |
0.0000 EUR |
0.0000 ALCX |
7.1400 EUR |
7.1400 EUR |
7.1400 EUR |
7.1400 EUR |
| 2025-09-30 |
6.9500 EUR |
56.6813 ALCX |
7.0100 EUR |
6.9200 EUR |
7.0100 EUR |
6.9700 EUR |
| 2025-09-29 |
7.1200 EUR |
49.5505 ALCX |
7.2800 EUR |
7.0100 EUR |
7.2800 EUR |
7.2100 EUR |
| 2025-09-28 |
6.9900 EUR |
3.2571 ALCX |
7.0900 EUR |
6.9100 EUR |
7.0900 EUR |
6.9500 EUR |
| 2025-09-27 |
7.0600 EUR |
1.0000 ALCX |
7.0600 EUR |
7.0600 EUR |
7.0600 EUR |
7.0600 EUR |
| 2025-09-26 |
6.9900 EUR |
10.1814 ALCX |
6.9800 EUR |
6.9800 EUR |
7.0000 EUR |
7.0000 EUR |
| 2025-09-25 |
7.2900 EUR |
18.5555 ALCX |
7.3200 EUR |
7.2700 EUR |
7.3200 EUR |
7.2700 EUR |
| 2025-09-24 |
7.4300 EUR |
46.8343 ALCX |
7.3500 EUR |
7.3500 EUR |
7.4400 EUR |
7.4400 EUR |
| 2025-09-23 |
7.1600 EUR |
23.4640 ALCX |
7.1000 EUR |
7.1000 EUR |
7.2800 EUR |
7.2800 EUR |
| 2025-09-22 |
7.5400 EUR |
80.3106 ALCX |
7.6700 EUR |
7.2400 EUR |
7.6700 EUR |
7.2400 EUR |
| 2025-09-21 |
7.8700 EUR |
185.4314 ALCX |
7.9800 EUR |
7.8100 EUR |
7.9800 EUR |
7.8700 EUR |
| 2025-09-20 |
8.1000 EUR |
2.5825 ALCX |
8.0600 EUR |
8.0600 EUR |
8.1200 EUR |
8.1200 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 ALCX |
8.6500 EUR |
8.6500 EUR |
8.6500 EUR |
8.6500 EUR |
| 2025-09-18 |
0.0000 EUR |
0.0000 ALCX |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
| 2025-09-17 |
7.8900 EUR |
28.6046 ALCX |
8.0300 EUR |
7.8500 EUR |
8.0300 EUR |
7.8600 EUR |
| 2025-09-16 |
7.9300 EUR |
14.5802 ALCX |
7.7800 EUR |
7.7800 EUR |
7.9700 EUR |
7.8700 EUR |
| 2025-09-15 |
8.3500 EUR |
42.5138 ALCX |
8.1300 EUR |
8.1300 EUR |
8.6300 EUR |
8.3600 EUR |
| 2025-09-14 |
8.6700 EUR |
13.2469 ALCX |
8.7300 EUR |
8.2700 EUR |
8.7600 EUR |
8.2700 EUR |
| 2025-09-13 |
8.4500 EUR |
24.1389 ALCX |
8.6100 EUR |
8.4400 EUR |
8.8100 EUR |
8.4400 EUR |
| 2025-09-12 |
8.6400 EUR |
5.5617 ALCX |
8.5600 EUR |
8.5600 EUR |
8.6600 EUR |
8.6600 EUR |
| 2025-09-11 |
8.5400 EUR |
54.1066 ALCX |
8.0600 EUR |
8.0600 EUR |
8.9200 EUR |
8.8800 EUR |
| 2025-09-10 |
8.7200 EUR |
13.4931 ALCX |
8.8600 EUR |
7.9600 EUR |
9.2200 EUR |
8.5400 EUR |
| 2025-09-09 |
0.0000 EUR |
0.0000 ALCX |
8.7000 EUR |
8.7000 EUR |
8.7000 EUR |
8.7000 EUR |
| 2025-09-08 |
8.6500 EUR |
5.5840 ALCX |
8.6000 EUR |
8.6000 EUR |
8.7500 EUR |
8.7500 EUR |
| 2025-09-07 |
7.9300 EUR |
6.5180 ALCX |
7.9100 EUR |
7.9100 EUR |
7.9400 EUR |
7.9400 EUR |
| 2025-09-06 |
8.2400 EUR |
7.4407 ALCX |
8.3000 EUR |
8.1600 EUR |
8.3000 EUR |
8.2400 EUR |
| 2025-09-05 |
7.8800 EUR |
80.9589 ALCX |
7.9100 EUR |
7.5900 EUR |
8.0200 EUR |
8.0200 EUR |
| 2025-09-04 |
8.0500 EUR |
72.0133 ALCX |
8.1900 EUR |
7.9300 EUR |
8.1900 EUR |
7.9300 EUR |
| 2025-09-03 |
8.2000 EUR |
12.1015 ALCX |
8.2000 EUR |
8.2000 EUR |
8.2100 EUR |
8.2100 EUR |
| 2025-09-02 |
8.2100 EUR |
10.5666 ALCX |
8.2100 EUR |
8.2100 EUR |
8.2100 EUR |
8.2100 EUR |
| 2025-09-01 |
8.2000 EUR |
50.1818 ALCX |
8.1300 EUR |
8.1300 EUR |
8.2400 EUR |
8.2400 EUR |
| 2025-08-31 |
8.6600 EUR |
109.3648 ALCX |
8.7600 EUR |
8.4800 EUR |
8.8500 EUR |
8.4800 EUR |
| 2025-08-30 |
8.5000 EUR |
26.8563 ALCX |
8.5900 EUR |
8.4200 EUR |
8.5900 EUR |
8.4200 EUR |
| 2025-08-29 |
8.3700 EUR |
1.1303 ALCX |
8.3700 EUR |
8.3700 EUR |
8.3700 EUR |
8.3700 EUR |
| 2025-08-28 |
8.9200 EUR |
8.9244 ALCX |
8.9400 EUR |
8.9100 EUR |
8.9400 EUR |
8.9100 EUR |