Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
9.2300 EUR |
14.6727 ALCX |
9.1200 EUR |
9.1200 EUR |
9.2400 EUR |
9.2400 EUR |
| 2025-05-17 |
9.0900 EUR |
17.9297 ALCX |
9.1000 EUR |
9.0900 EUR |
9.1000 EUR |
9.1000 EUR |
| 2025-05-16 |
9.1900 EUR |
20.0677 ALCX |
9.1600 EUR |
9.1600 EUR |
9.2000 EUR |
9.1900 EUR |
| 2025-05-15 |
9.3700 EUR |
28.1162 ALCX |
9.3900 EUR |
9.0500 EUR |
9.3900 EUR |
9.0500 EUR |
| 2025-05-14 |
9.9900 EUR |
31.9263 ALCX |
10.2100 EUR |
9.7100 EUR |
10.2100 EUR |
9.7100 EUR |
| 2025-05-13 |
10.3000 EUR |
7.8194 ALCX |
10.2600 EUR |
10.2600 EUR |
10.4100 EUR |
10.3100 EUR |
| 2025-05-12 |
10.0700 EUR |
15.7905 ALCX |
10.0700 EUR |
9.7200 EUR |
10.0800 EUR |
9.8300 EUR |
| 2025-05-11 |
9.8600 EUR |
11.6237 ALCX |
9.8600 EUR |
9.8600 EUR |
9.8600 EUR |
9.8600 EUR |
| 2025-05-10 |
9.5500 EUR |
28.3283 ALCX |
9.5100 EUR |
9.4300 EUR |
9.7100 EUR |
9.4300 EUR |
| 2025-05-09 |
9.1900 EUR |
40.9399 ALCX |
9.0000 EUR |
9.0000 EUR |
9.4000 EUR |
9.4000 EUR |
| 2025-05-08 |
8.4100 EUR |
130.7626 ALCX |
8.0600 EUR |
8.0600 EUR |
8.7000 EUR |
8.7000 EUR |
| 2025-05-07 |
7.4300 EUR |
6.0393 ALCX |
7.4300 EUR |
7.4300 EUR |
7.4400 EUR |
7.4400 EUR |
| 2025-05-06 |
7.3700 EUR |
1.7338 ALCX |
7.4700 EUR |
7.2700 EUR |
7.4700 EUR |
7.2700 EUR |
| 2025-05-05 |
7.4300 EUR |
38.7017 ALCX |
7.4000 EUR |
7.4000 EUR |
7.5000 EUR |
7.5000 EUR |
| 2025-05-04 |
7.6500 EUR |
22.2038 ALCX |
7.8000 EUR |
7.4600 EUR |
7.8000 EUR |
7.4600 EUR |
| 2025-05-03 |
7.9900 EUR |
53.9140 ALCX |
8.1600 EUR |
7.8800 EUR |
8.1600 EUR |
7.9500 EUR |
| 2025-05-02 |
8.3000 EUR |
42.6647 ALCX |
8.3000 EUR |
8.3000 EUR |
8.3000 EUR |
8.3000 EUR |
| 2025-05-01 |
8.5000 EUR |
9.4284 ALCX |
8.4300 EUR |
8.4300 EUR |
8.5600 EUR |
8.5400 EUR |
| 2025-04-30 |
8.1100 EUR |
20.9636 ALCX |
7.9500 EUR |
7.7500 EUR |
8.2000 EUR |
8.2000 EUR |
| 2025-04-29 |
8.3000 EUR |
29.8731 ALCX |
8.3300 EUR |
8.1500 EUR |
8.3800 EUR |
8.1500 EUR |
| 2025-04-28 |
8.5100 EUR |
9.2795 ALCX |
8.5100 EUR |
8.5100 EUR |
8.5100 EUR |
8.5100 EUR |
| 2025-04-27 |
8.6300 EUR |
0.2731 ALCX |
8.6300 EUR |
8.6300 EUR |
8.6300 EUR |
8.6300 EUR |
| 2025-04-26 |
8.5800 EUR |
7.9158 ALCX |
8.6800 EUR |
8.5300 EUR |
8.6800 EUR |
8.5300 EUR |
| 2025-04-25 |
0.0000 EUR |
0.0000 ALCX |
8.3100 EUR |
8.3100 EUR |
8.3100 EUR |
8.3100 EUR |
| 2025-04-24 |
8.3200 EUR |
11.7402 ALCX |
8.3200 EUR |
8.3200 EUR |
8.3200 EUR |
8.3200 EUR |
| 2025-04-23 |
8.2200 EUR |
44.9759 ALCX |
8.1900 EUR |
8.1500 EUR |
8.3000 EUR |
8.3000 EUR |
| 2025-04-22 |
7.4100 EUR |
55.3380 ALCX |
7.3600 EUR |
7.3600 EUR |
7.8200 EUR |
7.8200 EUR |
| 2025-04-21 |
7.6000 EUR |
107.6460 ALCX |
7.5600 EUR |
7.4100 EUR |
7.7700 EUR |
7.6200 EUR |
| 2025-04-20 |
7.3700 EUR |
2.5151 ALCX |
7.3700 EUR |
7.3700 EUR |
7.3700 EUR |
7.3700 EUR |
| 2025-04-19 |
7.4700 EUR |
127.0520 ALCX |
7.2600 EUR |
7.2000 EUR |
7.5900 EUR |
7.5500 EUR |
| 2025-04-18 |
7.1200 EUR |
24.5094 ALCX |
7.0200 EUR |
7.0200 EUR |
7.1300 EUR |
7.1300 EUR |
| 2025-04-17 |
7.0900 EUR |
56.3004 ALCX |
7.1400 EUR |
7.0500 EUR |
7.1600 EUR |
7.0600 EUR |
| 2025-04-16 |
7.2600 EUR |
150.8898 ALCX |
7.1900 EUR |
7.1900 EUR |
7.3400 EUR |
7.2700 EUR |
| 2025-04-15 |
0.0000 EUR |
0.0000 ALCX |
7.6400 EUR |
7.6400 EUR |
7.6400 EUR |
7.6400 EUR |
| 2025-04-14 |
7.5300 EUR |
58.7438 ALCX |
7.4900 EUR |
7.4900 EUR |
7.6400 EUR |
7.6400 EUR |
| 2025-04-13 |
7.7400 EUR |
6.9122 ALCX |
7.7400 EUR |
7.7400 EUR |
7.7400 EUR |
7.7400 EUR |
| 2025-04-12 |
7.8000 EUR |
22.3751 ALCX |
7.8100 EUR |
7.7600 EUR |
7.9100 EUR |
7.8600 EUR |
| 2025-04-11 |
7.6000 EUR |
10.3324 ALCX |
7.6300 EUR |
7.5600 EUR |
7.7100 EUR |
7.7100 EUR |
| 2025-04-10 |
7.7000 EUR |
92.7439 ALCX |
7.6600 EUR |
7.3900 EUR |
7.8100 EUR |
7.3900 EUR |
| 2025-04-09 |
7.2600 EUR |
52.1036 ALCX |
6.7700 EUR |
6.7700 EUR |
8.0100 EUR |
8.0100 EUR |
| 2025-04-08 |
7.2300 EUR |
80.6194 ALCX |
7.3000 EUR |
7.0200 EUR |
7.5200 EUR |
7.0900 EUR |
| 2025-04-07 |
6.7000 EUR |
113.1913 ALCX |
6.8200 EUR |
6.5200 EUR |
7.2100 EUR |
7.1900 EUR |
| 2025-04-06 |
0.0000 EUR |
0.0000 ALCX |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 ALCX |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
| 2025-04-04 |
7.9000 EUR |
14.7035 ALCX |
7.8900 EUR |
7.8900 EUR |
7.9300 EUR |
7.9300 EUR |
| 2025-04-03 |
7.6300 EUR |
85.3087 ALCX |
7.6100 EUR |
7.5100 EUR |
7.7800 EUR |
7.7800 EUR |
| 2025-04-02 |
8.2200 EUR |
57.4936 ALCX |
8.4200 EUR |
8.1000 EUR |
8.4200 EUR |
8.1000 EUR |
| 2025-04-01 |
9.0700 EUR |
53.1658 ALCX |
9.6400 EUR |
8.5000 EUR |
9.6400 EUR |
8.5000 EUR |
| 2025-03-31 |
8.5100 EUR |
7.0752 ALCX |
8.5100 EUR |
8.5100 EUR |
8.5100 EUR |
8.5100 EUR |
| 2025-03-30 |
8.6400 EUR |
221.1095 ALCX |
8.3800 EUR |
8.3800 EUR |
8.8300 EUR |
8.7200 EUR |