Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
8.8700 EUR |
4,431.4239 ALCX |
10.1000 EUR |
7.9100 EUR |
10.2800 EUR |
8.7900 EUR |
| 2025-11-06 |
13.2600 EUR |
10,574.6881 ALCX |
9.6900 EUR |
9.6000 EUR |
17.5600 EUR |
11.8500 EUR |
| 2025-11-05 |
7.4800 EUR |
3,214.7468 ALCX |
5.7100 EUR |
5.7100 EUR |
8.8100 EUR |
7.2700 EUR |
| 2025-11-04 |
6.0000 EUR |
157.5267 ALCX |
5.9000 EUR |
5.7900 EUR |
6.2100 EUR |
5.8800 EUR |
| 2025-11-03 |
5.8100 EUR |
146.3331 ALCX |
5.9300 EUR |
5.5500 EUR |
6.0100 EUR |
5.7600 EUR |
| 2025-11-02 |
6.2500 EUR |
10.8065 ALCX |
6.2800 EUR |
6.1600 EUR |
6.2800 EUR |
6.1600 EUR |
| 2025-11-01 |
6.0800 EUR |
108.6165 ALCX |
6.1400 EUR |
6.0500 EUR |
6.1400 EUR |
6.0800 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 ALCX |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
| 2025-10-30 |
6.1000 EUR |
15.9938 ALCX |
6.0800 EUR |
6.0800 EUR |
6.1400 EUR |
6.1400 EUR |
| 2025-10-29 |
6.3400 EUR |
20.4276 ALCX |
6.4000 EUR |
6.2600 EUR |
6.4000 EUR |
6.3400 EUR |
| 2025-10-28 |
6.5500 EUR |
5.1723 ALCX |
6.5600 EUR |
6.5500 EUR |
6.5600 EUR |
6.5500 EUR |
| 2025-10-27 |
6.6600 EUR |
44.6648 ALCX |
6.6800 EUR |
6.6300 EUR |
6.6800 EUR |
6.6300 EUR |
| 2025-10-26 |
6.6600 EUR |
7.0331 ALCX |
6.5500 EUR |
6.5500 EUR |
6.6900 EUR |
6.6900 EUR |
| 2025-10-25 |
6.5600 EUR |
28.1856 ALCX |
6.6200 EUR |
6.5500 EUR |
6.6700 EUR |
6.5500 EUR |
| 2025-10-24 |
6.6400 EUR |
43.9036 ALCX |
6.7000 EUR |
6.5800 EUR |
6.7000 EUR |
6.6800 EUR |
| 2025-10-23 |
6.7200 EUR |
95.0524 ALCX |
6.6900 EUR |
6.5900 EUR |
6.8200 EUR |
6.5900 EUR |
| 2025-10-22 |
6.7000 EUR |
281.2874 ALCX |
6.9200 EUR |
6.4300 EUR |
7.0800 EUR |
6.6700 EUR |
| 2025-10-21 |
7.1800 EUR |
123.5761 ALCX |
7.3700 EUR |
6.8900 EUR |
7.3700 EUR |
7.1200 EUR |
| 2025-10-20 |
7.6800 EUR |
633.2502 ALCX |
7.9300 EUR |
7.3800 EUR |
8.2900 EUR |
7.9700 EUR |
| 2025-10-19 |
8.6500 EUR |
1,954.0264 ALCX |
6.6200 EUR |
6.5100 EUR |
9.7300 EUR |
8.7700 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 ALCX |
6.3100 EUR |
6.3100 EUR |
6.3100 EUR |
6.3100 EUR |
| 2025-10-17 |
6.1300 EUR |
142.4694 ALCX |
6.1500 EUR |
6.0000 EUR |
6.2400 EUR |
6.1900 EUR |
| 2025-10-16 |
6.7200 EUR |
73.4673 ALCX |
6.7100 EUR |
6.6900 EUR |
6.7800 EUR |
6.7300 EUR |
| 2025-10-15 |
6.8600 EUR |
26.9320 ALCX |
6.8600 EUR |
6.7500 EUR |
6.8800 EUR |
6.7500 EUR |
| 2025-10-14 |
6.8400 EUR |
7.4304 ALCX |
6.8600 EUR |
6.6300 EUR |
6.8600 EUR |
6.6300 EUR |
| 2025-10-13 |
6.9000 EUR |
66.3893 ALCX |
6.8600 EUR |
6.8300 EUR |
6.9700 EUR |
6.9300 EUR |
| 2025-10-12 |
6.6400 EUR |
107.0202 ALCX |
6.3800 EUR |
6.3800 EUR |
7.0200 EUR |
7.0200 EUR |
| 2025-10-11 |
6.4200 EUR |
346.0525 ALCX |
6.5100 EUR |
6.2900 EUR |
6.6800 EUR |
6.5300 EUR |
| 2025-10-10 |
7.6600 EUR |
88.4433 ALCX |
7.6500 EUR |
7.2900 EUR |
7.7600 EUR |
7.2900 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 ALCX |
7.6700 EUR |
7.6700 EUR |
7.6700 EUR |
7.6700 EUR |
| 2025-10-08 |
7.6100 EUR |
2.7395 ALCX |
7.5700 EUR |
7.5700 EUR |
7.6700 EUR |
7.6700 EUR |
| 2025-10-07 |
0.0000 EUR |
0.0000 ALCX |
7.7300 EUR |
7.7300 EUR |
7.7300 EUR |
7.7300 EUR |
| 2025-10-06 |
7.6900 EUR |
0.2775 ALCX |
7.6900 EUR |
7.6900 EUR |
7.6900 EUR |
7.6900 EUR |
| 2025-10-05 |
7.6500 EUR |
5.9387 ALCX |
7.6500 EUR |
7.6500 EUR |
7.6500 EUR |
7.6500 EUR |
| 2025-10-04 |
7.6200 EUR |
17.1491 ALCX |
7.6600 EUR |
7.4700 EUR |
7.6600 EUR |
7.4700 EUR |
| 2025-10-03 |
7.6200 EUR |
99.7385 ALCX |
7.6200 EUR |
7.5200 EUR |
7.6800 EUR |
7.6500 EUR |
| 2025-10-02 |
7.5400 EUR |
3.7094 ALCX |
7.5000 EUR |
7.5000 EUR |
7.6500 EUR |
7.6500 EUR |
| 2025-10-01 |
0.0000 EUR |
0.0000 ALCX |
7.1400 EUR |
7.1400 EUR |
7.1400 EUR |
7.1400 EUR |
| 2025-09-30 |
6.9500 EUR |
56.6813 ALCX |
7.0100 EUR |
6.9200 EUR |
7.0100 EUR |
6.9700 EUR |
| 2025-09-29 |
7.1200 EUR |
49.5505 ALCX |
7.2800 EUR |
7.0100 EUR |
7.2800 EUR |
7.2100 EUR |
| 2025-09-28 |
6.9900 EUR |
3.2571 ALCX |
7.0900 EUR |
6.9100 EUR |
7.0900 EUR |
6.9500 EUR |
| 2025-09-27 |
7.0600 EUR |
1.0000 ALCX |
7.0600 EUR |
7.0600 EUR |
7.0600 EUR |
7.0600 EUR |
| 2025-09-26 |
6.9900 EUR |
10.1814 ALCX |
6.9800 EUR |
6.9800 EUR |
7.0000 EUR |
7.0000 EUR |
| 2025-09-25 |
7.2900 EUR |
18.5555 ALCX |
7.3200 EUR |
7.2700 EUR |
7.3200 EUR |
7.2700 EUR |
| 2025-09-24 |
7.4300 EUR |
46.8343 ALCX |
7.3500 EUR |
7.3500 EUR |
7.4400 EUR |
7.4400 EUR |
| 2025-09-23 |
7.1600 EUR |
23.4640 ALCX |
7.1000 EUR |
7.1000 EUR |
7.2800 EUR |
7.2800 EUR |
| 2025-09-22 |
7.5400 EUR |
80.3106 ALCX |
7.6700 EUR |
7.2400 EUR |
7.6700 EUR |
7.2400 EUR |
| 2025-09-21 |
7.8700 EUR |
185.4314 ALCX |
7.9800 EUR |
7.8100 EUR |
7.9800 EUR |
7.8700 EUR |
| 2025-09-20 |
8.1000 EUR |
2.5825 ALCX |
8.0600 EUR |
8.0600 EUR |
8.1200 EUR |
8.1200 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 ALCX |
8.6500 EUR |
8.6500 EUR |
8.6500 EUR |
8.6500 EUR |