Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
9.1500 EUR |
65.7098 ALCX |
9.0300 EUR |
9.0300 EUR |
9.3100 EUR |
9.1100 EUR |
| 2025-08-10 |
9.0800 EUR |
219.2432 ALCX |
8.7800 EUR |
8.7800 EUR |
9.4500 EUR |
9.0400 EUR |
| 2025-08-09 |
8.7000 EUR |
40.9077 ALCX |
8.5900 EUR |
8.5900 EUR |
8.7600 EUR |
8.7400 EUR |
| 2025-08-08 |
8.3000 EUR |
80.4867 ALCX |
8.1200 EUR |
8.1200 EUR |
8.4600 EUR |
8.4600 EUR |
| 2025-08-07 |
7.7600 EUR |
40.4774 ALCX |
7.7600 EUR |
7.7600 EUR |
7.8500 EUR |
7.8500 EUR |
| 2025-08-06 |
7.7100 EUR |
41.1051 ALCX |
7.6900 EUR |
7.6900 EUR |
7.7300 EUR |
7.7300 EUR |
| 2025-08-05 |
7.7600 EUR |
99.5219 ALCX |
7.7900 EUR |
7.6000 EUR |
7.9600 EUR |
7.6000 EUR |
| 2025-08-04 |
7.7600 EUR |
25.7378 ALCX |
7.7200 EUR |
7.7200 EUR |
8.0000 EUR |
8.0000 EUR |
| 2025-08-03 |
7.6300 EUR |
14.0947 ALCX |
7.6300 EUR |
7.6300 EUR |
7.6300 EUR |
7.6300 EUR |
| 2025-08-02 |
7.5200 EUR |
5.7997 ALCX |
7.6700 EUR |
7.3800 EUR |
7.6700 EUR |
7.3800 EUR |
| 2025-08-01 |
7.9400 EUR |
2.4334 ALCX |
8.0800 EUR |
7.8200 EUR |
8.0800 EUR |
7.8200 EUR |
| 2025-07-31 |
8.2800 EUR |
24.9455 ALCX |
8.4900 EUR |
8.2800 EUR |
8.4900 EUR |
8.2800 EUR |
| 2025-07-30 |
8.2300 EUR |
38.8455 ALCX |
8.2200 EUR |
8.1300 EUR |
8.3100 EUR |
8.1700 EUR |
| 2025-07-29 |
8.6700 EUR |
71.0926 ALCX |
8.2800 EUR |
8.2800 EUR |
9.0600 EUR |
8.3200 EUR |
| 2025-07-28 |
8.5700 EUR |
64.7318 ALCX |
8.5700 EUR |
8.5200 EUR |
8.7800 EUR |
8.5200 EUR |
| 2025-07-27 |
8.3200 EUR |
0.1500 ALCX |
8.3200 EUR |
8.3200 EUR |
8.3200 EUR |
8.3200 EUR |
| 2025-07-26 |
8.3500 EUR |
4.2734 ALCX |
8.4000 EUR |
8.2600 EUR |
8.4000 EUR |
8.2600 EUR |
| 2025-07-25 |
7.9500 EUR |
32.2253 ALCX |
8.0400 EUR |
7.9000 EUR |
8.0400 EUR |
7.9500 EUR |
| 2025-07-24 |
7.9700 EUR |
60.7364 ALCX |
7.9800 EUR |
7.6800 EUR |
8.0200 EUR |
8.0200 EUR |
| 2025-07-23 |
8.2200 EUR |
4.1905 ALCX |
8.5100 EUR |
7.8500 EUR |
8.5200 EUR |
7.9700 EUR |
| 2025-07-22 |
8.2400 EUR |
342.5073 ALCX |
8.5300 EUR |
8.0000 EUR |
8.6700 EUR |
8.6700 EUR |
| 2025-07-21 |
8.7300 EUR |
114.2257 ALCX |
8.7000 EUR |
8.5000 EUR |
8.8100 EUR |
8.5800 EUR |
| 2025-07-20 |
8.5200 EUR |
151.4443 ALCX |
8.3500 EUR |
8.3500 EUR |
8.6600 EUR |
8.5900 EUR |
| 2025-07-19 |
8.1600 EUR |
41.8254 ALCX |
8.1800 EUR |
7.9700 EUR |
8.1900 EUR |
8.1000 EUR |
| 2025-07-18 |
8.1600 EUR |
153.7487 ALCX |
8.0400 EUR |
7.9900 EUR |
8.4100 EUR |
8.0800 EUR |
| 2025-07-17 |
7.8200 EUR |
3.7417 ALCX |
7.9100 EUR |
7.7900 EUR |
7.9100 EUR |
7.7900 EUR |
| 2025-07-16 |
7.7600 EUR |
54.1524 ALCX |
7.5600 EUR |
7.5600 EUR |
7.8300 EUR |
7.8300 EUR |
| 2025-07-15 |
7.3800 EUR |
16.2594 ALCX |
7.2900 EUR |
7.2400 EUR |
7.6600 EUR |
7.6400 EUR |
| 2025-07-14 |
7.5500 EUR |
7.5155 ALCX |
7.7100 EUR |
7.3700 EUR |
7.7100 EUR |
7.3700 EUR |
| 2025-07-13 |
7.3300 EUR |
31.9393 ALCX |
7.3400 EUR |
7.3000 EUR |
7.5400 EUR |
7.5200 EUR |
| 2025-07-12 |
7.4600 EUR |
51.4975 ALCX |
7.4700 EUR |
7.3100 EUR |
7.7500 EUR |
7.3100 EUR |
| 2025-07-11 |
7.5100 EUR |
133.3263 ALCX |
7.2200 EUR |
7.2200 EUR |
7.5800 EUR |
7.4900 EUR |
| 2025-07-10 |
7.2500 EUR |
21,429.5900 ALCX |
6.7100 EUR |
6.6700 EUR |
7.3200 EUR |
7.2600 EUR |
| 2025-07-09 |
6.6900 EUR |
0.5000 ALCX |
6.6900 EUR |
6.6900 EUR |
6.6900 EUR |
6.6900 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 ALCX |
6.3900 EUR |
6.3900 EUR |
6.3900 EUR |
6.3900 EUR |
| 2025-07-07 |
6.2800 EUR |
0.5500 ALCX |
6.2700 EUR |
6.2700 EUR |
6.3400 EUR |
6.3400 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 ALCX |
6.2900 EUR |
6.2900 EUR |
6.2900 EUR |
6.2900 EUR |
| 2025-07-05 |
0.0000 EUR |
0.0000 ALCX |
6.2900 EUR |
6.2900 EUR |
6.2900 EUR |
6.2900 EUR |
| 2025-07-04 |
6.2900 EUR |
0.1996 ALCX |
6.2900 EUR |
6.2900 EUR |
6.2900 EUR |
6.2900 EUR |
| 2025-07-03 |
6.5000 EUR |
99.7431 ALCX |
6.5100 EUR |
6.4700 EUR |
6.5600 EUR |
6.4700 EUR |
| 2025-07-02 |
6.1700 EUR |
0.7984 ALCX |
6.1700 EUR |
6.1700 EUR |
6.1700 EUR |
6.1700 EUR |
| 2025-07-01 |
6.1700 EUR |
32.9920 ALCX |
6.2300 EUR |
6.0900 EUR |
6.2300 EUR |
6.0900 EUR |
| 2025-06-30 |
6.3800 EUR |
33.2638 ALCX |
6.3100 EUR |
6.3100 EUR |
6.4200 EUR |
6.4200 EUR |
| 2025-06-29 |
6.3400 EUR |
3.3659 ALCX |
6.3400 EUR |
6.3400 EUR |
6.3500 EUR |
6.3500 EUR |
| 2025-06-28 |
6.1800 EUR |
4.7112 ALCX |
6.1800 EUR |
6.1800 EUR |
6.1900 EUR |
6.1900 EUR |
| 2025-06-27 |
6.1100 EUR |
46.2325 ALCX |
6.1500 EUR |
6.0700 EUR |
6.1700 EUR |
6.1700 EUR |
| 2025-06-26 |
6.2500 EUR |
134.8394 ALCX |
6.4100 EUR |
6.1100 EUR |
6.4100 EUR |
6.2100 EUR |
| 2025-06-25 |
6.4000 EUR |
8.3511 ALCX |
6.4300 EUR |
6.4000 EUR |
6.4300 EUR |
6.4000 EUR |
| 2025-06-24 |
6.6300 EUR |
0.1461 ALCX |
6.6300 EUR |
6.6300 EUR |
6.6300 EUR |
6.6300 EUR |
| 2025-06-23 |
6.0600 EUR |
42.5203 ALCX |
5.9600 EUR |
5.9600 EUR |
6.1000 EUR |
6.0900 EUR |