Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
20.0800 EUR |
44.1510 ALCX |
20.3000 EUR |
19.2700 EUR |
20.4600 EUR |
20.4600 EUR |
| 2024-01-23 |
20.5700 EUR |
64.9349 ALCX |
21.1200 EUR |
19.7000 EUR |
22.2700 EUR |
20.7700 EUR |
| 2024-01-22 |
21.5700 EUR |
109.5962 ALCX |
22.6100 EUR |
20.1100 EUR |
23.0000 EUR |
21.5300 EUR |
| 2024-01-21 |
23.1000 EUR |
167.7123 ALCX |
23.1800 EUR |
21.7100 EUR |
25.1700 EUR |
22.9800 EUR |
| 2024-01-20 |
22.5000 EUR |
16.4330 ALCX |
22.4800 EUR |
21.2600 EUR |
22.7800 EUR |
22.6700 EUR |
| 2024-01-19 |
22.5600 EUR |
127.9840 ALCX |
21.6500 EUR |
21.2000 EUR |
24.4400 EUR |
22.3600 EUR |
| 2024-01-18 |
22.4500 EUR |
16.7455 ALCX |
22.6900 EUR |
21.8500 EUR |
22.8200 EUR |
22.0100 EUR |
| 2024-01-17 |
23.6600 EUR |
18.7589 ALCX |
23.8700 EUR |
23.4400 EUR |
24.0100 EUR |
23.5300 EUR |
| 2024-01-16 |
25.1300 EUR |
109.3106 ALCX |
23.7100 EUR |
23.1000 EUR |
25.9600 EUR |
25.0400 EUR |
| 2024-01-15 |
24.5500 EUR |
7.8428 ALCX |
24.9400 EUR |
24.0700 EUR |
24.9600 EUR |
24.3700 EUR |
| 2024-01-14 |
24.9600 EUR |
21.3013 ALCX |
25.6800 EUR |
23.9200 EUR |
26.2900 EUR |
25.0700 EUR |
| 2024-01-13 |
25.9400 EUR |
41.2851 ALCX |
25.4400 EUR |
25.2400 EUR |
26.1700 EUR |
25.2400 EUR |
| 2024-01-12 |
26.3400 EUR |
277.4521 ALCX |
26.0200 EUR |
24.9500 EUR |
27.6500 EUR |
25.0000 EUR |
| 2024-01-11 |
26.3000 EUR |
489.2321 ALCX |
25.8200 EUR |
25.8200 EUR |
28.2300 EUR |
26.0700 EUR |
| 2024-01-10 |
24.8100 EUR |
64.3882 ALCX |
24.1000 EUR |
23.3700 EUR |
26.1400 EUR |
26.0100 EUR |
| 2024-01-09 |
24.2300 EUR |
86.0652 ALCX |
25.3300 EUR |
23.0200 EUR |
25.6000 EUR |
23.6400 EUR |
| 2024-01-08 |
24.2100 EUR |
325.0998 ALCX |
24.6500 EUR |
22.9800 EUR |
25.3300 EUR |
25.0800 EUR |
| 2024-01-07 |
25.9000 EUR |
39.5739 ALCX |
26.7700 EUR |
24.5900 EUR |
27.5800 EUR |
24.6800 EUR |
| 2024-01-06 |
26.9000 EUR |
120.4779 ALCX |
27.4200 EUR |
25.5900 EUR |
28.2400 EUR |
26.3200 EUR |
| 2024-01-05 |
28.1900 EUR |
169.6405 ALCX |
28.8000 EUR |
26.6400 EUR |
29.9900 EUR |
28.2200 EUR |
| 2024-01-04 |
27.0300 EUR |
386.2072 ALCX |
26.2900 EUR |
24.0000 EUR |
30.4300 EUR |
29.4000 EUR |
| 2024-01-03 |
28.1900 EUR |
612.6233 ALCX |
30.6100 EUR |
23.2000 EUR |
31.6500 EUR |
26.5400 EUR |
| 2024-01-02 |
31.0000 EUR |
737.8789 ALCX |
29.0400 EUR |
28.8600 EUR |
32.6100 EUR |
31.1400 EUR |
| 2024-01-01 |
32.0000 EUR |
1,148.7700 ALCX |
29.8200 EUR |
28.4500 EUR |
38.4200 EUR |
29.1300 EUR |
| 2023-12-31 |
24.6500 EUR |
1,043.3421 ALCX |
24.4900 EUR |
22.2900 EUR |
30.8600 EUR |
30.8600 EUR |
| 2023-12-30 |
25.2700 EUR |
702.2293 ALCX |
25.6900 EUR |
22.8800 EUR |
28.7400 EUR |
24.5000 EUR |
| 2023-12-29 |
23.9300 EUR |
267.2875 ALCX |
21.1600 EUR |
21.1600 EUR |
27.2400 EUR |
25.0900 EUR |
| 2023-12-28 |
22.7100 EUR |
444.2089 ALCX |
22.3800 EUR |
20.9800 EUR |
26.0000 EUR |
21.4800 EUR |
| 2023-12-27 |
22.5000 EUR |
47.9702 ALCX |
22.8000 EUR |
21.9800 EUR |
24.0500 EUR |
22.1500 EUR |
| 2023-12-26 |
24.5700 EUR |
321.5949 ALCX |
26.2400 EUR |
21.6800 EUR |
26.4700 EUR |
23.1300 EUR |
| 2023-12-25 |
28.1000 EUR |
1,205.3808 ALCX |
27.6700 EUR |
24.9600 EUR |
44.1600 EUR |
26.3200 EUR |
| 2023-12-24 |
25.4100 EUR |
1,437.5152 ALCX |
19.6700 EUR |
17.6200 EUR |
34.5300 EUR |
26.2900 EUR |
| 2023-12-23 |
19.3400 EUR |
140.4976 ALCX |
18.9900 EUR |
17.9400 EUR |
20.3700 EUR |
20.0800 EUR |
| 2023-12-22 |
18.1900 EUR |
241.8969 ALCX |
17.6700 EUR |
15.8800 EUR |
19.9300 EUR |
18.6800 EUR |
| 2023-12-21 |
17.3800 EUR |
32.7246 ALCX |
16.8100 EUR |
16.8100 EUR |
17.4900 EUR |
17.2800 EUR |
| 2023-12-20 |
16.8200 EUR |
117.2939 ALCX |
16.4500 EUR |
15.9700 EUR |
17.4200 EUR |
17.0000 EUR |
| 2023-12-19 |
16.4300 EUR |
116.7631 ALCX |
16.1200 EUR |
15.5900 EUR |
17.0500 EUR |
16.2700 EUR |
| 2023-12-18 |
14.8500 EUR |
668.3486 ALCX |
16.1400 EUR |
11.4000 EUR |
16.2900 EUR |
15.9200 EUR |
| 2023-12-17 |
16.5800 EUR |
27.5409 ALCX |
16.6100 EUR |
16.3100 EUR |
17.0100 EUR |
16.5800 EUR |
| 2023-12-16 |
16.5200 EUR |
27.9393 ALCX |
16.2100 EUR |
16.2100 EUR |
16.7100 EUR |
16.5700 EUR |
| 2023-12-15 |
16.1900 EUR |
287.1612 ALCX |
17.3900 EUR |
15.4200 EUR |
17.4000 EUR |
16.5300 EUR |
| 2023-12-14 |
16.7100 EUR |
292.8186 ALCX |
17.2100 EUR |
15.8400 EUR |
18.8000 EUR |
17.4300 EUR |
| 2023-12-13 |
16.5400 EUR |
28.8071 ALCX |
16.2200 EUR |
15.9800 EUR |
17.4200 EUR |
16.8700 EUR |
| 2023-12-12 |
17.9800 EUR |
567.9038 ALCX |
17.0200 EUR |
15.9600 EUR |
22.6800 EUR |
17.2200 EUR |
| 2023-12-11 |
16.8300 EUR |
180.6622 ALCX |
17.5500 EUR |
15.9000 EUR |
18.0700 EUR |
16.7400 EUR |
| 2023-12-10 |
18.3400 EUR |
279.8261 ALCX |
18.5900 EUR |
17.0600 EUR |
18.9500 EUR |
18.1100 EUR |
| 2023-12-09 |
18.5800 EUR |
1,316.3997 ALCX |
18.5000 EUR |
18.0700 EUR |
22.2100 EUR |
18.7700 EUR |
| 2023-12-08 |
18.5100 EUR |
165.5834 ALCX |
18.7600 EUR |
17.6700 EUR |
18.9800 EUR |
18.9500 EUR |
| 2023-12-07 |
18.2700 EUR |
143.2584 ALCX |
18.0400 EUR |
17.3200 EUR |
19.9500 EUR |
18.5400 EUR |
| 2023-12-06 |
17.7700 EUR |
756.7833 ALCX |
17.7600 EUR |
17.5800 EUR |
18.4700 EUR |
17.7900 EUR |