Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
7.8700 EUR |
185.4314 ALCX |
7.9800 EUR |
7.8100 EUR |
7.9800 EUR |
7.8700 EUR |
| 2025-09-20 |
8.1000 EUR |
2.5825 ALCX |
8.0600 EUR |
8.0600 EUR |
8.1200 EUR |
8.1200 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 ALCX |
8.6500 EUR |
8.6500 EUR |
8.6500 EUR |
8.6500 EUR |
| 2025-09-18 |
0.0000 EUR |
0.0000 ALCX |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
| 2025-09-17 |
7.8900 EUR |
28.6046 ALCX |
8.0300 EUR |
7.8500 EUR |
8.0300 EUR |
7.8600 EUR |
| 2025-09-16 |
7.9300 EUR |
14.5802 ALCX |
7.7800 EUR |
7.7800 EUR |
7.9700 EUR |
7.8700 EUR |
| 2025-09-15 |
8.3500 EUR |
42.5138 ALCX |
8.1300 EUR |
8.1300 EUR |
8.6300 EUR |
8.3600 EUR |
| 2025-09-14 |
8.6700 EUR |
13.2469 ALCX |
8.7300 EUR |
8.2700 EUR |
8.7600 EUR |
8.2700 EUR |
| 2025-09-13 |
8.4500 EUR |
24.1389 ALCX |
8.6100 EUR |
8.4400 EUR |
8.8100 EUR |
8.4400 EUR |
| 2025-09-12 |
8.6400 EUR |
5.5617 ALCX |
8.5600 EUR |
8.5600 EUR |
8.6600 EUR |
8.6600 EUR |
| 2025-09-11 |
8.5400 EUR |
54.1066 ALCX |
8.0600 EUR |
8.0600 EUR |
8.9200 EUR |
8.8800 EUR |
| 2025-09-10 |
8.7200 EUR |
13.4931 ALCX |
8.8600 EUR |
7.9600 EUR |
9.2200 EUR |
8.5400 EUR |
| 2025-09-09 |
0.0000 EUR |
0.0000 ALCX |
8.7000 EUR |
8.7000 EUR |
8.7000 EUR |
8.7000 EUR |
| 2025-09-08 |
8.6500 EUR |
5.5840 ALCX |
8.6000 EUR |
8.6000 EUR |
8.7500 EUR |
8.7500 EUR |
| 2025-09-07 |
7.9300 EUR |
6.5180 ALCX |
7.9100 EUR |
7.9100 EUR |
7.9400 EUR |
7.9400 EUR |
| 2025-09-06 |
8.2400 EUR |
7.4407 ALCX |
8.3000 EUR |
8.1600 EUR |
8.3000 EUR |
8.2400 EUR |
| 2025-09-05 |
7.8800 EUR |
80.9589 ALCX |
7.9100 EUR |
7.5900 EUR |
8.0200 EUR |
8.0200 EUR |
| 2025-09-04 |
8.0500 EUR |
72.0133 ALCX |
8.1900 EUR |
7.9300 EUR |
8.1900 EUR |
7.9300 EUR |
| 2025-09-03 |
8.2000 EUR |
12.1015 ALCX |
8.2000 EUR |
8.2000 EUR |
8.2100 EUR |
8.2100 EUR |
| 2025-09-02 |
8.2100 EUR |
10.5666 ALCX |
8.2100 EUR |
8.2100 EUR |
8.2100 EUR |
8.2100 EUR |
| 2025-09-01 |
8.2000 EUR |
50.1818 ALCX |
8.1300 EUR |
8.1300 EUR |
8.2400 EUR |
8.2400 EUR |
| 2025-08-31 |
8.6600 EUR |
109.3648 ALCX |
8.7600 EUR |
8.4800 EUR |
8.8500 EUR |
8.4800 EUR |
| 2025-08-30 |
8.5000 EUR |
26.8563 ALCX |
8.5900 EUR |
8.4200 EUR |
8.5900 EUR |
8.4200 EUR |
| 2025-08-29 |
8.3700 EUR |
1.1303 ALCX |
8.3700 EUR |
8.3700 EUR |
8.3700 EUR |
8.3700 EUR |
| 2025-08-28 |
8.9200 EUR |
8.9244 ALCX |
8.9400 EUR |
8.9100 EUR |
8.9400 EUR |
8.9100 EUR |
| 2025-08-27 |
8.7600 EUR |
9.1324 ALCX |
8.7600 EUR |
8.7600 EUR |
8.7600 EUR |
8.7600 EUR |
| 2025-08-26 |
8.3700 EUR |
177.8776 ALCX |
8.3200 EUR |
8.2100 EUR |
8.6100 EUR |
8.6100 EUR |
| 2025-08-25 |
8.9800 EUR |
17.6960 ALCX |
8.9900 EUR |
8.9000 EUR |
9.0000 EUR |
8.9000 EUR |
| 2025-08-24 |
9.1700 EUR |
53.8213 ALCX |
9.2200 EUR |
9.0800 EUR |
9.2200 EUR |
9.1500 EUR |
| 2025-08-23 |
0.0000 EUR |
0.0000 ALCX |
9.4100 EUR |
9.4100 EUR |
9.4100 EUR |
9.4100 EUR |
| 2025-08-22 |
8.6700 EUR |
0.4000 ALCX |
8.6700 EUR |
8.6700 EUR |
8.6700 EUR |
8.6700 EUR |
| 2025-08-21 |
8.7600 EUR |
9.2363 ALCX |
8.9700 EUR |
8.7000 EUR |
8.9700 EUR |
8.7000 EUR |
| 2025-08-20 |
8.6800 EUR |
47.9745 ALCX |
8.6800 EUR |
8.6700 EUR |
8.7400 EUR |
8.7300 EUR |
| 2025-08-19 |
0.0000 EUR |
0.0000 ALCX |
8.8400 EUR |
8.8400 EUR |
8.8400 EUR |
8.8400 EUR |
| 2025-08-18 |
8.6900 EUR |
1.7860 ALCX |
8.6500 EUR |
8.6500 EUR |
8.8400 EUR |
8.8400 EUR |
| 2025-08-17 |
9.2600 EUR |
50.8093 ALCX |
9.2000 EUR |
9.1300 EUR |
9.4900 EUR |
9.1800 EUR |
| 2025-08-16 |
8.6900 EUR |
64.4336 ALCX |
8.7400 EUR |
8.6700 EUR |
8.8600 EUR |
8.8600 EUR |
| 2025-08-15 |
9.0600 EUR |
1.1458 ALCX |
8.9800 EUR |
8.9800 EUR |
9.1400 EUR |
9.1400 EUR |
| 2025-08-14 |
9.1500 EUR |
144.9945 ALCX |
9.4400 EUR |
8.8600 EUR |
9.4400 EUR |
8.9300 EUR |
| 2025-08-13 |
9.4600 EUR |
5.2718 ALCX |
9.3100 EUR |
9.3100 EUR |
9.5600 EUR |
9.5600 EUR |
| 2025-08-12 |
8.9200 EUR |
19.4433 ALCX |
8.7600 EUR |
8.7600 EUR |
8.9800 EUR |
8.9800 EUR |
| 2025-08-11 |
9.1500 EUR |
65.7098 ALCX |
9.0300 EUR |
9.0300 EUR |
9.3100 EUR |
9.1100 EUR |
| 2025-08-10 |
9.0800 EUR |
219.2432 ALCX |
8.7800 EUR |
8.7800 EUR |
9.4500 EUR |
9.0400 EUR |
| 2025-08-09 |
8.7000 EUR |
40.9077 ALCX |
8.5900 EUR |
8.5900 EUR |
8.7600 EUR |
8.7400 EUR |
| 2025-08-08 |
8.3000 EUR |
80.4867 ALCX |
8.1200 EUR |
8.1200 EUR |
8.4600 EUR |
8.4600 EUR |
| 2025-08-07 |
7.7600 EUR |
40.4774 ALCX |
7.7600 EUR |
7.7600 EUR |
7.8500 EUR |
7.8500 EUR |
| 2025-08-06 |
7.7100 EUR |
41.1051 ALCX |
7.6900 EUR |
7.6900 EUR |
7.7300 EUR |
7.7300 EUR |
| 2025-08-05 |
7.7600 EUR |
99.5219 ALCX |
7.7900 EUR |
7.6000 EUR |
7.9600 EUR |
7.6000 EUR |
| 2025-08-04 |
7.7600 EUR |
25.7378 ALCX |
7.7200 EUR |
7.7200 EUR |
8.0000 EUR |
8.0000 EUR |
| 2025-08-03 |
7.6300 EUR |
14.0947 ALCX |
7.6300 EUR |
7.6300 EUR |
7.6300 EUR |
7.6300 EUR |