Identifier on Kraken: AI16ZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.3287 USD |
1,265,937.3378 AI16Z |
0.3065 USD |
0.3014 USD |
0.3552 USD |
0.3488 USD |
| 2025-02-19 |
0.3077 USD |
1,029,768.2913 AI16Z |
0.3167 USD |
0.2885 USD |
0.3243 USD |
0.2970 USD |
| 2025-02-18 |
0.3214 USD |
1,532,727.6947 AI16Z |
0.3576 USD |
0.2842 USD |
0.3628 USD |
0.3127 USD |
| 2025-02-17 |
0.3709 USD |
1,613,257.0648 AI16Z |
0.3980 USD |
0.3407 USD |
0.4101 USD |
0.3586 USD |
| 2025-02-16 |
0.4061 USD |
842,686.3642 AI16Z |
0.4251 USD |
0.3618 USD |
0.4357 USD |
0.3916 USD |
| 2025-02-15 |
0.4345 USD |
2,015,751.5173 AI16Z |
0.4901 USD |
0.4128 USD |
0.4901 USD |
0.4234 USD |
| 2025-02-14 |
0.4811 USD |
1,847,601.4832 AI16Z |
0.4590 USD |
0.4412 USD |
0.5242 USD |
0.4811 USD |
| 2025-02-13 |
0.4929 USD |
1,292,236.1267 AI16Z |
0.5495 USD |
0.4502 USD |
0.5515 USD |
0.4615 USD |
| 2025-02-12 |
0.4721 USD |
5,943,824.6912 AI16Z |
0.5349 USD |
0.3844 USD |
0.5445 USD |
0.4642 USD |
| 2025-02-11 |
0.5605 USD |
4,860,744.9371 AI16Z |
0.3968 USD |
0.3935 USD |
0.6256 USD |
0.5121 USD |
| 2025-02-10 |
0.4127 USD |
1,399,711.8119 AI16Z |
0.3664 USD |
0.3587 USD |
0.4666 USD |
0.4277 USD |
| 2025-02-09 |
0.3586 USD |
1,579,293.8848 AI16Z |
0.3393 USD |
0.3299 USD |
0.3937 USD |
0.3515 USD |
| 2025-02-08 |
0.3225 USD |
1,264,742.3782 AI16Z |
0.3040 USD |
0.2997 USD |
0.3500 USD |
0.3360 USD |
| 2025-02-07 |
0.3392 USD |
1,117,552.7779 AI16Z |
0.2952 USD |
0.2884 USD |
0.3879 USD |
0.3141 USD |
| 2025-02-06 |
0.2855 USD |
2,037,475.8067 AI16Z |
0.3256 USD |
0.2634 USD |
0.3404 USD |
0.2966 USD |
| 2025-02-05 |
0.3630 USD |
532,658.1257 AI16Z |
0.3672 USD |
0.3173 USD |
0.3936 USD |
0.3173 USD |
| 2025-02-04 |
0.4099 USD |
510,916.8576 AI16Z |
0.4523 USD |
0.3703 USD |
0.4532 USD |
0.3703 USD |
| 2025-02-03 |
0.3593 USD |
1,467,332.5458 AI16Z |
0.4177 USD |
0.2542 USD |
0.4412 USD |
0.4266 USD |
| 2025-02-02 |
0.4280 USD |
987,348.7311 AI16Z |
0.4387 USD |
0.3772 USD |
0.4527 USD |
0.4245 USD |
| 2025-02-01 |
0.4969 USD |
1,455,313.4214 AI16Z |
0.5966 USD |
0.4250 USD |
0.6191 USD |
0.4266 USD |
| 2025-01-31 |
0.6553 USD |
947,404.0940 AI16Z |
0.6268 USD |
0.5939 USD |
0.6914 USD |
0.6165 USD |
| 2025-01-30 |
0.6713 USD |
531,351.9742 AI16Z |
0.6253 USD |
0.5950 USD |
0.7372 USD |
0.6532 USD |
| 2025-01-29 |
0.6596 USD |
1,496,523.6599 AI16Z |
0.5652 USD |
0.5618 USD |
0.7522 USD |
0.6795 USD |
| 2025-01-28 |
0.6703 USD |
275,271.1781 AI16Z |
0.7167 USD |
0.5719 USD |
0.7998 USD |
0.5736 USD |
| 2025-01-27 |
0.6840 USD |
1,300,720.8811 AI16Z |
0.7582 USD |
0.6080 USD |
0.8219 USD |
0.7108 USD |
| 2025-01-26 |
0.8397 USD |
236,324.3482 AI16Z |
0.8207 USD |
0.7913 USD |
0.9175 USD |
0.8291 USD |
| 2025-01-25 |
0.8405 USD |
303,039.9986 AI16Z |
0.8063 USD |
0.7678 USD |
0.9200 USD |
0.8320 USD |
| 2025-01-24 |
0.8791 USD |
594,107.7493 AI16Z |
0.9640 USD |
0.8097 USD |
0.9799 USD |
0.8331 USD |
| 2025-01-23 |
0.9385 USD |
389,964.2023 AI16Z |
1.2500 USD |
0.8752 USD |
1.2500 USD |
0.9425 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 AI16Z |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |