Identifier on Kraken: AI16ZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.1185 USD |
6,021,775.3533 AI16Z |
0.1202 USD |
0.1064 USD |
0.1302 USD |
0.1101 USD |
| 2025-09-08 |
0.1098 USD |
4,213,617.4675 AI16Z |
0.0955 USD |
0.0943 USD |
0.1224 USD |
0.1213 USD |
| 2025-09-07 |
0.0941 USD |
831,895.9499 AI16Z |
0.0929 USD |
0.0929 USD |
0.0957 USD |
0.0937 USD |
| 2025-09-06 |
0.0937 USD |
197,276.0016 AI16Z |
0.0942 USD |
0.0920 USD |
0.0955 USD |
0.0930 USD |
| 2025-09-05 |
0.0906 USD |
736,941.0533 AI16Z |
0.0887 USD |
0.0879 USD |
0.0947 USD |
0.0924 USD |
| 2025-09-04 |
0.0886 USD |
735,778.6640 AI16Z |
0.0955 USD |
0.0849 USD |
0.0958 USD |
0.0866 USD |
| 2025-09-03 |
0.0929 USD |
535,615.8485 AI16Z |
0.0926 USD |
0.0916 USD |
0.0953 USD |
0.0950 USD |
| 2025-09-02 |
0.0892 USD |
1,051,303.5040 AI16Z |
0.0903 USD |
0.0865 USD |
0.0932 USD |
0.0932 USD |
| 2025-09-01 |
0.0952 USD |
1,185,068.2528 AI16Z |
0.0985 USD |
0.0880 USD |
0.1013 USD |
0.0883 USD |
| 2025-08-31 |
0.1022 USD |
374,447.9566 AI16Z |
0.1035 USD |
0.1001 USD |
0.1055 USD |
0.1001 USD |
| 2025-08-30 |
0.1034 USD |
402,740.5814 AI16Z |
0.1005 USD |
0.0997 USD |
0.1054 USD |
0.1032 USD |
| 2025-08-29 |
0.1085 USD |
1,635,850.0806 AI16Z |
0.1140 USD |
0.0991 USD |
0.1141 USD |
0.0992 USD |
| 2025-08-28 |
0.1080 USD |
2,384,050.7019 AI16Z |
0.1050 USD |
0.0875 USD |
0.1112 USD |
0.1086 USD |
| 2025-08-27 |
0.1047 USD |
1,081,936.3452 AI16Z |
0.1054 USD |
0.1031 USD |
0.1070 USD |
0.1059 USD |
| 2025-08-26 |
0.1036 USD |
1,012,986.1935 AI16Z |
0.1020 USD |
0.1009 USD |
0.1062 USD |
0.1050 USD |
| 2025-08-25 |
0.1224 USD |
373,977.3389 AI16Z |
0.1253 USD |
0.1124 USD |
0.1267 USD |
0.1126 USD |
| 2025-08-24 |
0.1257 USD |
1,262,037.9184 AI16Z |
0.1284 USD |
0.1208 USD |
0.1321 USD |
0.1256 USD |
| 2025-08-23 |
0.1262 USD |
655,779.3214 AI16Z |
0.1284 USD |
0.1216 USD |
0.1302 USD |
0.1278 USD |
| 2025-08-22 |
0.1186 USD |
1,351,023.3138 AI16Z |
0.1148 USD |
0.1073 USD |
0.1276 USD |
0.1275 USD |
| 2025-08-21 |
0.1187 USD |
138,853.9381 AI16Z |
0.1201 USD |
0.1177 USD |
0.1213 USD |
0.1177 USD |
| 2025-08-20 |
0.1170 USD |
735,184.6305 AI16Z |
0.1144 USD |
0.1134 USD |
0.1210 USD |
0.1183 USD |
| 2025-08-19 |
0.1202 USD |
683,217.8882 AI16Z |
0.1212 USD |
0.1147 USD |
0.1236 USD |
0.1159 USD |
| 2025-08-18 |
0.1216 USD |
819,606.2915 AI16Z |
0.1270 USD |
0.1182 USD |
0.1273 USD |
0.1214 USD |
| 2025-08-17 |
0.1277 USD |
655,802.3260 AI16Z |
0.1246 USD |
0.1240 USD |
0.1311 USD |
0.1261 USD |
| 2025-08-16 |
0.1232 USD |
292,491.0660 AI16Z |
0.1233 USD |
0.1219 USD |
0.1247 USD |
0.1239 USD |
| 2025-08-15 |
0.1233 USD |
479,001.6082 AI16Z |
0.1227 USD |
0.1219 USD |
0.1250 USD |
0.1228 USD |
| 2025-08-14 |
0.1292 USD |
1,940,907.2971 AI16Z |
0.1424 USD |
0.1214 USD |
0.1467 USD |
0.1236 USD |
| 2025-08-13 |
0.1404 USD |
820,534.4909 AI16Z |
0.1391 USD |
0.1365 USD |
0.1459 USD |
0.1417 USD |
| 2025-08-12 |
0.1296 USD |
931,405.7632 AI16Z |
0.1282 USD |
0.1257 USD |
0.1349 USD |
0.1347 USD |
| 2025-08-11 |
0.1435 USD |
1,295,214.1373 AI16Z |
0.1493 USD |
0.1343 USD |
0.1527 USD |
0.1353 USD |
| 2025-08-10 |
0.1430 USD |
1,682,747.7930 AI16Z |
0.1407 USD |
0.1343 USD |
0.1533 USD |
0.1519 USD |
| 2025-08-09 |
0.1399 USD |
749,638.2697 AI16Z |
0.1359 USD |
0.1349 USD |
0.1431 USD |
0.1416 USD |
| 2025-08-08 |
0.1349 USD |
1,298,908.7400 AI16Z |
0.1340 USD |
0.1316 USD |
0.1386 USD |
0.1374 USD |
| 2025-08-07 |
0.1277 USD |
1,048,186.1498 AI16Z |
0.1244 USD |
0.1231 USD |
0.1328 USD |
0.1327 USD |
| 2025-08-06 |
0.1218 USD |
691,373.8688 AI16Z |
0.1185 USD |
0.1157 USD |
0.1245 USD |
0.1236 USD |
| 2025-08-05 |
0.1252 USD |
922,464.4190 AI16Z |
0.1307 USD |
0.1188 USD |
0.1308 USD |
0.1195 USD |
| 2025-08-04 |
0.1238 USD |
1,147,178.3697 AI16Z |
0.1205 USD |
0.1201 USD |
0.1314 USD |
0.1276 USD |
| 2025-08-03 |
0.1196 USD |
1,601,648.6324 AI16Z |
0.1171 USD |
0.1171 USD |
0.1215 USD |
0.1201 USD |
| 2025-08-02 |
0.1183 USD |
1,312,748.7525 AI16Z |
0.1225 USD |
0.1136 USD |
0.1236 USD |
0.1156 USD |
| 2025-08-01 |
0.1259 USD |
2,451,894.2393 AI16Z |
0.1277 USD |
0.1221 USD |
0.1300 USD |
0.1252 USD |
| 2025-07-31 |
0.1356 USD |
1,547,487.1785 AI16Z |
0.1406 USD |
0.1280 USD |
0.1438 USD |
0.1280 USD |
| 2025-07-30 |
0.1367 USD |
2,098,530.7015 AI16Z |
0.1428 USD |
0.1298 USD |
0.1439 USD |
0.1400 USD |
| 2025-07-29 |
0.1441 USD |
2,682,851.5836 AI16Z |
0.1442 USD |
0.1377 USD |
0.1547 USD |
0.1414 USD |
| 2025-07-28 |
0.1557 USD |
1,515,787.6632 AI16Z |
0.1617 USD |
0.1438 USD |
0.1631 USD |
0.1448 USD |
| 2025-07-27 |
0.1566 USD |
1,562,910.3637 AI16Z |
0.1511 USD |
0.1510 USD |
0.1627 USD |
0.1619 USD |
| 2025-07-26 |
0.1523 USD |
1,617,897.6477 AI16Z |
0.1526 USD |
0.1504 USD |
0.1545 USD |
0.1518 USD |
| 2025-07-25 |
0.1469 USD |
2,895,080.3991 AI16Z |
0.1505 USD |
0.1405 USD |
0.1530 USD |
0.1530 USD |
| 2025-07-24 |
0.1592 USD |
4,055,158.5408 AI16Z |
0.1731 USD |
0.1480 USD |
0.1765 USD |
0.1540 USD |
| 2025-07-23 |
0.2035 USD |
3,283,572.9607 AI16Z |
0.2013 USD |
0.1841 USD |
0.2154 USD |
0.1853 USD |
| 2025-07-22 |
0.1992 USD |
2,069,942.0964 AI16Z |
0.2041 USD |
0.1878 USD |
0.2108 USD |
0.1962 USD |