Identifier on Kraken: AI16ZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.1279 USD |
1,014,962.6398 AI16Z |
0.1299 USD |
0.1225 USD |
0.1349 USD |
0.1317 USD |
| 2025-04-15 |
0.1366 USD |
1,281,812.3484 AI16Z |
0.1351 USD |
0.1310 USD |
0.1437 USD |
0.1339 USD |
| 2025-04-14 |
0.1369 USD |
1,133,659.6577 AI16Z |
0.1340 USD |
0.1297 USD |
0.1437 USD |
0.1336 USD |
| 2025-04-13 |
0.1428 USD |
1,657,693.5148 AI16Z |
0.1527 USD |
0.1311 USD |
0.1576 USD |
0.1315 USD |
| 2025-04-12 |
0.1455 USD |
2,448,237.7835 AI16Z |
0.1330 USD |
0.1289 USD |
0.1533 USD |
0.1519 USD |
| 2025-04-11 |
0.1338 USD |
1,928,725.1184 AI16Z |
0.1343 USD |
0.1271 USD |
0.1446 USD |
0.1347 USD |
| 2025-04-10 |
0.1287 USD |
2,646,286.5603 AI16Z |
0.1281 USD |
0.1205 USD |
0.1373 USD |
0.1253 USD |
| 2025-04-09 |
0.1240 USD |
2,005,260.6096 AI16Z |
0.1046 USD |
0.1002 USD |
0.1375 USD |
0.1321 USD |
| 2025-04-08 |
0.1140 USD |
854,437.8372 AI16Z |
0.1134 USD |
0.1095 USD |
0.1212 USD |
0.1108 USD |
| 2025-04-07 |
0.1071 USD |
2,802,555.3756 AI16Z |
0.1084 USD |
0.0989 USD |
0.1233 USD |
0.1145 USD |
| 2025-04-06 |
0.1151 USD |
3,043,673.7186 AI16Z |
0.1273 USD |
0.1035 USD |
0.1273 USD |
0.1104 USD |
| 2025-04-05 |
0.1260 USD |
2,801,761.5345 AI16Z |
0.1433 USD |
0.1184 USD |
0.1464 USD |
0.1265 USD |
| 2025-04-04 |
0.1472 USD |
1,400,729.1697 AI16Z |
0.1573 USD |
0.1326 USD |
0.1576 USD |
0.1376 USD |
| 2025-04-03 |
0.1556 USD |
1,390,769.3697 AI16Z |
0.1713 USD |
0.1448 USD |
0.1810 USD |
0.1507 USD |
| 2025-04-02 |
0.1847 USD |
739,228.2736 AI16Z |
0.1930 USD |
0.1756 USD |
0.1961 USD |
0.1881 USD |
| 2025-04-01 |
0.1912 USD |
2,084,045.3960 AI16Z |
0.1646 USD |
0.1637 USD |
0.2089 USD |
0.1951 USD |
| 2025-03-31 |
0.1641 USD |
597,705.2883 AI16Z |
0.1608 USD |
0.1570 USD |
0.1686 USD |
0.1634 USD |
| 2025-03-30 |
0.1614 USD |
731,366.0908 AI16Z |
0.1573 USD |
0.1551 USD |
0.1665 USD |
0.1622 USD |
| 2025-03-29 |
0.1657 USD |
898,617.3661 AI16Z |
0.1785 USD |
0.1544 USD |
0.1808 USD |
0.1582 USD |
| 2025-03-28 |
0.1960 USD |
1,538,689.9620 AI16Z |
0.1993 USD |
0.1794 USD |
0.2086 USD |
0.1807 USD |
| 2025-03-27 |
0.1909 USD |
452,220.2941 AI16Z |
0.1857 USD |
0.1857 USD |
0.1947 USD |
0.1882 USD |
| 2025-03-26 |
0.2027 USD |
1,676,214.2816 AI16Z |
0.2091 USD |
0.1818 USD |
0.2255 USD |
0.1818 USD |
| 2025-03-25 |
0.2058 USD |
1,160,089.3221 AI16Z |
0.2003 USD |
0.1931 USD |
0.2185 USD |
0.2096 USD |
| 2025-03-24 |
0.2100 USD |
1,248,706.6728 AI16Z |
0.1981 USD |
0.1904 USD |
0.2263 USD |
0.2016 USD |
| 2025-03-23 |
0.1935 USD |
462,386.2205 AI16Z |
0.1985 USD |
0.1850 USD |
0.2049 USD |
0.1925 USD |
| 2025-03-22 |
0.1970 USD |
607,012.4730 AI16Z |
0.1969 USD |
0.1924 USD |
0.2036 USD |
0.1965 USD |
| 2025-03-21 |
0.1875 USD |
800,923.7293 AI16Z |
0.1866 USD |
0.1710 USD |
0.1994 USD |
0.1960 USD |
| 2025-03-20 |
0.1889 USD |
936,194.6847 AI16Z |
0.1928 USD |
0.1798 USD |
0.1978 USD |
0.1852 USD |
| 2025-03-19 |
0.1748 USD |
967,588.0859 AI16Z |
0.1705 USD |
0.1694 USD |
0.1823 USD |
0.1758 USD |
| 2025-03-18 |
0.1758 USD |
1,043,107.2147 AI16Z |
0.2024 USD |
0.1666 USD |
0.2024 USD |
0.1674 USD |
| 2025-03-17 |
0.1975 USD |
411,904.3950 AI16Z |
0.1996 USD |
0.1923 USD |
0.2067 USD |
0.1927 USD |
| 2025-03-16 |
0.2118 USD |
1,318,566.4691 AI16Z |
0.1996 USD |
0.1965 USD |
0.2258 USD |
0.2057 USD |
| 2025-03-15 |
0.1920 USD |
955,841.1084 AI16Z |
0.1862 USD |
0.1832 USD |
0.2044 USD |
0.1976 USD |
| 2025-03-14 |
0.1929 USD |
918,824.0971 AI16Z |
0.1746 USD |
0.1743 USD |
0.2033 USD |
0.1914 USD |
| 2025-03-13 |
0.1812 USD |
1,007,339.9996 AI16Z |
0.1752 USD |
0.1717 USD |
0.1948 USD |
0.1870 USD |
| 2025-03-12 |
0.1709 USD |
869,931.1129 AI16Z |
0.1688 USD |
0.1594 USD |
0.1800 USD |
0.1605 USD |
| 2025-03-11 |
0.1700 USD |
1,165,165.5529 AI16Z |
0.1808 USD |
0.1589 USD |
0.1847 USD |
0.1664 USD |
| 2025-03-10 |
0.1908 USD |
2,752,922.6562 AI16Z |
0.1965 USD |
0.1779 USD |
0.2032 USD |
0.1901 USD |
| 2025-03-09 |
0.2034 USD |
5,161,206.3214 AI16Z |
0.2071 USD |
0.1970 USD |
0.2172 USD |
0.2021 USD |
| 2025-03-08 |
0.2336 USD |
541,958.6059 AI16Z |
0.2297 USD |
0.2210 USD |
0.2412 USD |
0.2214 USD |
| 2025-03-07 |
0.2455 USD |
1,098,320.3166 AI16Z |
0.2635 USD |
0.2355 USD |
0.2703 USD |
0.2420 USD |
| 2025-03-06 |
0.2825 USD |
981,459.2485 AI16Z |
0.2928 USD |
0.2689 USD |
0.3019 USD |
0.2751 USD |
| 2025-03-05 |
0.2955 USD |
1,187,933.5693 AI16Z |
0.2969 USD |
0.2845 USD |
0.3128 USD |
0.2935 USD |
| 2025-03-04 |
0.2988 USD |
3,262,481.2976 AI16Z |
0.3207 USD |
0.2770 USD |
0.3310 USD |
0.3010 USD |
| 2025-03-03 |
0.4064 USD |
1,479,689.4401 AI16Z |
0.4416 USD |
0.3443 USD |
0.4434 USD |
0.3497 USD |
| 2025-03-02 |
0.3941 USD |
1,762,331.3182 AI16Z |
0.3616 USD |
0.3461 USD |
0.4550 USD |
0.4367 USD |
| 2025-03-01 |
0.3954 USD |
2,856,902.0218 AI16Z |
0.4043 USD |
0.3650 USD |
0.4141 USD |
0.3650 USD |
| 2025-02-28 |
0.3727 USD |
2,914,463.7923 AI16Z |
0.3495 USD |
0.3149 USD |
0.4122 USD |
0.4022 USD |
| 2025-02-27 |
0.3580 USD |
524,933.3000 AI16Z |
0.3616 USD |
0.3374 USD |
0.3731 USD |
0.3455 USD |
| 2025-02-26 |
0.3375 USD |
1,969,796.0351 AI16Z |
0.3211 USD |
0.3010 USD |
0.3762 USD |
0.3550 USD |