Identifier on Kraken: AI16ZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 AI16Z |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-02 |
0.0066 USD |
35,637,979.2680 AI16Z |
0.0062 USD |
0.0050 USD |
0.0098 USD |
0.0061 USD |
| 2025-12-01 |
0.0069 USD |
4,401,906.3760 AI16Z |
0.0079 USD |
0.0062 USD |
0.0079 USD |
0.0064 USD |
| 2025-11-30 |
0.0085 USD |
5,218,467.7023 AI16Z |
0.0085 USD |
0.0077 USD |
0.0094 USD |
0.0081 USD |
| 2025-11-29 |
0.0091 USD |
18,837,764.9408 AI16Z |
0.0080 USD |
0.0075 USD |
0.0115 USD |
0.0088 USD |
| 2025-11-28 |
0.0081 USD |
3,721,423.7455 AI16Z |
0.0082 USD |
0.0076 USD |
0.0088 USD |
0.0079 USD |
| 2025-11-27 |
0.0097 USD |
7,757,812.7555 AI16Z |
0.0101 USD |
0.0088 USD |
0.0120 USD |
0.0096 USD |
| 2025-11-26 |
0.0082 USD |
8,458,733.3280 AI16Z |
0.0081 USD |
0.0073 USD |
0.0098 USD |
0.0092 USD |
| 2025-11-25 |
0.0093 USD |
8,493,848.2751 AI16Z |
0.0114 USD |
0.0077 USD |
0.0114 USD |
0.0090 USD |
| 2025-11-24 |
0.0114 USD |
1,631,042.7167 AI16Z |
0.0121 USD |
0.0107 USD |
0.0122 USD |
0.0117 USD |
| 2025-11-23 |
0.0143 USD |
3,510,998.2897 AI16Z |
0.0138 USD |
0.0134 USD |
0.0168 USD |
0.0137 USD |
| 2025-11-22 |
0.0136 USD |
2,993,202.0423 AI16Z |
0.0146 USD |
0.0125 USD |
0.0151 USD |
0.0136 USD |
| 2025-11-21 |
0.0164 USD |
1,018,301.9735 AI16Z |
0.0172 USD |
0.0155 USD |
0.0178 USD |
0.0165 USD |
| 2025-11-20 |
0.0193 USD |
2,771,119.4648 AI16Z |
0.0189 USD |
0.0174 USD |
0.0215 USD |
0.0177 USD |
| 2025-11-19 |
0.0215 USD |
6,617,366.3527 AI16Z |
0.0238 USD |
0.0167 USD |
0.0269 USD |
0.0179 USD |
| 2025-11-18 |
0.0244 USD |
2,140,101.3250 AI16Z |
0.0248 USD |
0.0234 USD |
0.0255 USD |
0.0243 USD |
| 2025-11-17 |
0.0299 USD |
8,007,844.6045 AI16Z |
0.0264 USD |
0.0250 USD |
0.0377 USD |
0.0260 USD |
| 2025-11-16 |
0.0274 USD |
3,246,709.0547 AI16Z |
0.0251 USD |
0.0248 USD |
0.0350 USD |
0.0255 USD |
| 2025-11-15 |
0.0296 USD |
683,132.3707 AI16Z |
0.0288 USD |
0.0274 USD |
0.0310 USD |
0.0310 USD |
| 2025-11-14 |
0.0386 USD |
1,708,196.0591 AI16Z |
0.0430 USD |
0.0357 USD |
0.0434 USD |
0.0373 USD |
| 2025-11-13 |
0.0493 USD |
280,935.7912 AI16Z |
0.0471 USD |
0.0469 USD |
0.0505 USD |
0.0492 USD |
| 2025-11-12 |
0.0515 USD |
481.9918 AI16Z |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2025-11-11 |
0.0529 USD |
506,140.4364 AI16Z |
0.0529 USD |
0.0519 USD |
0.0531 USD |
0.0531 USD |
| 2025-11-10 |
0.0585 USD |
747,265.7272 AI16Z |
0.0588 USD |
0.0566 USD |
0.0619 USD |
0.0579 USD |
| 2025-11-09 |
0.0555 USD |
246,496.6202 AI16Z |
0.0571 USD |
0.0545 USD |
0.0572 USD |
0.0557 USD |
| 2025-11-08 |
0.0585 USD |
1,314,500.9517 AI16Z |
0.0601 USD |
0.0545 USD |
0.0658 USD |
0.0565 USD |
| 2025-11-07 |
0.0597 USD |
8,946,075.1972 AI16Z |
0.0544 USD |
0.0543 USD |
0.0700 USD |
0.0617 USD |
| 2025-11-06 |
0.0587 USD |
11,159,400.1518 AI16Z |
0.0655 USD |
0.0529 USD |
0.0670 USD |
0.0581 USD |
| 2025-11-05 |
0.0619 USD |
11,622,359.6464 AI16Z |
0.0572 USD |
0.0523 USD |
0.0740 USD |
0.0656 USD |