Identifier on Kraken: AI16ZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.2177 USD |
767,557.5506 AI16Z |
0.2052 USD |
0.2039 USD |
0.2417 USD |
0.2122 USD |
| 2025-06-06 |
0.2070 USD |
1,241,762.3445 AI16Z |
0.2049 USD |
0.1976 USD |
0.2146 USD |
0.2016 USD |
| 2025-06-05 |
0.2089 USD |
1,783,537.2748 AI16Z |
0.2107 USD |
0.1911 USD |
0.2224 USD |
0.2033 USD |
| 2025-06-04 |
0.2296 USD |
386,726.4322 AI16Z |
0.2360 USD |
0.2228 USD |
0.2423 USD |
0.2272 USD |
| 2025-06-03 |
0.2438 USD |
2,545,557.7702 AI16Z |
0.2446 USD |
0.2337 USD |
0.2575 USD |
0.2361 USD |
| 2025-06-02 |
0.2415 USD |
1,459,240.7450 AI16Z |
0.2529 USD |
0.2348 USD |
0.2576 USD |
0.2429 USD |
| 2025-06-01 |
0.2278 USD |
828,316.9013 AI16Z |
0.2235 USD |
0.2100 USD |
0.2419 USD |
0.2397 USD |
| 2025-05-31 |
0.2084 USD |
2,445,209.5858 AI16Z |
0.2107 USD |
0.1944 USD |
0.2301 USD |
0.2280 USD |
| 2025-05-30 |
0.2413 USD |
5,085,342.3754 AI16Z |
0.2735 USD |
0.2140 USD |
0.2735 USD |
0.2146 USD |
| 2025-05-29 |
0.2891 USD |
1,696,971.1159 AI16Z |
0.2997 USD |
0.2690 USD |
0.3125 USD |
0.2758 USD |
| 2025-05-28 |
0.3136 USD |
813,019.6655 AI16Z |
0.3165 USD |
0.2978 USD |
0.3250 USD |
0.2985 USD |
| 2025-05-27 |
0.3038 USD |
1,965,982.0330 AI16Z |
0.2916 USD |
0.2818 USD |
0.3263 USD |
0.3204 USD |
| 2025-05-26 |
0.3076 USD |
1,341,700.8653 AI16Z |
0.3020 USD |
0.2888 USD |
0.3230 USD |
0.2888 USD |
| 2025-05-25 |
0.2772 USD |
917,184.4889 AI16Z |
0.2961 USD |
0.2627 USD |
0.2971 USD |
0.2689 USD |
| 2025-05-24 |
0.2991 USD |
708,798.9263 AI16Z |
0.2972 USD |
0.2901 USD |
0.3069 USD |
0.2931 USD |
| 2025-05-23 |
0.3281 USD |
2,642,777.3517 AI16Z |
0.3420 USD |
0.2954 USD |
0.3606 USD |
0.3181 USD |
| 2025-05-22 |
0.3293 USD |
557,369.7455 AI16Z |
0.3137 USD |
0.3136 USD |
0.3462 USD |
0.3342 USD |
| 2025-05-21 |
0.3045 USD |
1,436,615.0215 AI16Z |
0.2938 USD |
0.2850 USD |
0.3142 USD |
0.3083 USD |
| 2025-05-20 |
0.2912 USD |
680,668.1178 AI16Z |
0.2855 USD |
0.2787 USD |
0.2977 USD |
0.2891 USD |
| 2025-05-19 |
0.2738 USD |
1,403,100.7168 AI16Z |
0.3009 USD |
0.2640 USD |
0.3028 USD |
0.2808 USD |
| 2025-05-18 |
0.2912 USD |
1,392,540.0167 AI16Z |
0.2684 USD |
0.2652 USD |
0.3108 USD |
0.2824 USD |
| 2025-05-17 |
0.2716 USD |
913,552.9963 AI16Z |
0.2899 USD |
0.2610 USD |
0.2899 USD |
0.2648 USD |
| 2025-05-16 |
0.3018 USD |
1,700,052.8877 AI16Z |
0.3030 USD |
0.2934 USD |
0.3170 USD |
0.2986 USD |
| 2025-05-15 |
0.3158 USD |
1,293,085.2291 AI16Z |
0.3419 USD |
0.3018 USD |
0.3455 USD |
0.3065 USD |
| 2025-05-14 |
0.3560 USD |
1,789,061.0520 AI16Z |
0.3804 USD |
0.3420 USD |
0.3804 USD |
0.3455 USD |
| 2025-05-13 |
0.3692 USD |
4,810,195.0339 AI16Z |
0.3611 USD |
0.3297 USD |
0.3938 USD |
0.3829 USD |
| 2025-05-12 |
0.3755 USD |
7,013,384.8273 AI16Z |
0.3494 USD |
0.3286 USD |
0.4150 USD |
0.3406 USD |
| 2025-05-11 |
0.3345 USD |
1,250,614.0287 AI16Z |
0.3682 USD |
0.3205 USD |
0.3682 USD |
0.3330 USD |
| 2025-05-10 |
0.3483 USD |
1,943,840.0467 AI16Z |
0.3549 USD |
0.3329 USD |
0.3700 USD |
0.3493 USD |
| 2025-05-09 |
0.3429 USD |
2,949,030.3217 AI16Z |
0.3215 USD |
0.3124 USD |
0.3729 USD |
0.3500 USD |
| 2025-05-08 |
0.2865 USD |
3,968,021.2307 AI16Z |
0.2650 USD |
0.2574 USD |
0.3245 USD |
0.3160 USD |
| 2025-05-07 |
0.2600 USD |
1,744,220.9508 AI16Z |
0.2653 USD |
0.2431 USD |
0.2774 USD |
0.2655 USD |
| 2025-05-06 |
0.2631 USD |
1,701,212.2191 AI16Z |
0.2576 USD |
0.2450 USD |
0.2820 USD |
0.2475 USD |
| 2025-05-05 |
0.2670 USD |
1,820,452.0440 AI16Z |
0.2576 USD |
0.2499 USD |
0.2821 USD |
0.2681 USD |
| 2025-05-04 |
0.2526 USD |
1,649,844.7706 AI16Z |
0.2634 USD |
0.2375 USD |
0.2689 USD |
0.2557 USD |
| 2025-05-03 |
0.2813 USD |
1,673,715.9655 AI16Z |
0.2970 USD |
0.2634 USD |
0.3009 USD |
0.2684 USD |
| 2025-05-02 |
0.3058 USD |
1,971,083.6533 AI16Z |
0.3120 USD |
0.2823 USD |
0.3219 USD |
0.3074 USD |
| 2025-05-01 |
0.2978 USD |
4,292,006.2326 AI16Z |
0.2758 USD |
0.2715 USD |
0.3180 USD |
0.3040 USD |
| 2025-04-30 |
0.2613 USD |
2,757,207.2272 AI16Z |
0.2874 USD |
0.2281 USD |
0.2975 USD |
0.2562 USD |
| 2025-04-29 |
0.3019 USD |
4,148,940.6323 AI16Z |
0.2722 USD |
0.2720 USD |
0.3280 USD |
0.3021 USD |
| 2025-04-28 |
0.2679 USD |
4,657,360.8415 AI16Z |
0.2398 USD |
0.2228 USD |
0.2917 USD |
0.2686 USD |
| 2025-04-27 |
0.2366 USD |
2,268,120.8713 AI16Z |
0.2374 USD |
0.2151 USD |
0.2508 USD |
0.2355 USD |
| 2025-04-26 |
0.2432 USD |
3,248,295.1658 AI16Z |
0.2338 USD |
0.2277 USD |
0.2650 USD |
0.2399 USD |
| 2025-04-25 |
0.2278 USD |
7,090,897.6681 AI16Z |
0.1937 USD |
0.1929 USD |
0.2564 USD |
0.2258 USD |
| 2025-04-24 |
0.1772 USD |
3,403,521.6067 AI16Z |
0.1807 USD |
0.1480 USD |
0.1960 USD |
0.1894 USD |
| 2025-04-23 |
0.1848 USD |
4,661,291.8189 AI16Z |
0.1772 USD |
0.1717 USD |
0.1961 USD |
0.1830 USD |
| 2025-04-22 |
0.1477 USD |
3,936,368.1771 AI16Z |
0.1317 USD |
0.1310 USD |
0.1735 USD |
0.1711 USD |
| 2025-04-21 |
0.1410 USD |
1,679,196.7504 AI16Z |
0.1447 USD |
0.1306 USD |
0.1506 USD |
0.1338 USD |
| 2025-04-20 |
0.1462 USD |
2,790,109.0104 AI16Z |
0.1483 USD |
0.1414 USD |
0.1566 USD |
0.1442 USD |
| 2025-04-19 |
0.1363 USD |
398,319.4685 AI16Z |
0.1324 USD |
0.1292 USD |
0.1394 USD |
0.1365 USD |