Identifier on Kraken: AI16ZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.1566 USD |
1,562,910.3637 AI16Z |
0.1511 USD |
0.1510 USD |
0.1627 USD |
0.1619 USD |
| 2025-07-26 |
0.1523 USD |
1,617,897.6477 AI16Z |
0.1526 USD |
0.1504 USD |
0.1545 USD |
0.1518 USD |
| 2025-07-25 |
0.1469 USD |
2,895,080.3991 AI16Z |
0.1505 USD |
0.1405 USD |
0.1530 USD |
0.1530 USD |
| 2025-07-24 |
0.1592 USD |
4,055,158.5408 AI16Z |
0.1731 USD |
0.1480 USD |
0.1765 USD |
0.1540 USD |
| 2025-07-23 |
0.2035 USD |
3,283,572.9607 AI16Z |
0.2013 USD |
0.1841 USD |
0.2154 USD |
0.1853 USD |
| 2025-07-22 |
0.1992 USD |
2,069,942.0964 AI16Z |
0.2041 USD |
0.1878 USD |
0.2108 USD |
0.1962 USD |
| 2025-07-21 |
0.1860 USD |
1,782,427.5102 AI16Z |
0.1812 USD |
0.1751 USD |
0.1967 USD |
0.1891 USD |
| 2025-07-20 |
0.1827 USD |
3,041,112.3927 AI16Z |
0.1721 USD |
0.1698 USD |
0.1893 USD |
0.1793 USD |
| 2025-07-19 |
0.1676 USD |
4,073,449.5738 AI16Z |
0.1698 USD |
0.1631 USD |
0.1739 USD |
0.1697 USD |
| 2025-07-18 |
0.1804 USD |
2,933,174.9516 AI16Z |
0.1881 USD |
0.1647 USD |
0.1985 USD |
0.1698 USD |
| 2025-07-17 |
0.1955 USD |
2,834,751.0921 AI16Z |
0.1922 USD |
0.1832 USD |
0.2095 USD |
0.2018 USD |
| 2025-07-16 |
0.1940 USD |
2,022,975.4395 AI16Z |
0.1930 USD |
0.1844 USD |
0.2012 USD |
0.1916 USD |
| 2025-07-15 |
0.1790 USD |
46,226.8442 AI16Z |
0.1817 USD |
0.1768 USD |
0.1826 USD |
0.1814 USD |
| 2025-07-14 |
0.1936 USD |
715,746.2934 AI16Z |
0.1849 USD |
0.1844 USD |
0.2023 USD |
0.1913 USD |
| 2025-07-13 |
0.1873 USD |
1,102,131.3096 AI16Z |
0.1801 USD |
0.1782 USD |
0.1951 USD |
0.1834 USD |
| 2025-07-12 |
0.1792 USD |
1,353,001.9866 AI16Z |
0.1844 USD |
0.1705 USD |
0.1906 USD |
0.1760 USD |
| 2025-07-11 |
0.1945 USD |
2,264,750.1847 AI16Z |
0.1921 USD |
0.1860 USD |
0.2019 USD |
0.1968 USD |
| 2025-07-10 |
0.1766 USD |
3,385,437.8027 AI16Z |
0.1673 USD |
0.1656 USD |
0.1933 USD |
0.1922 USD |
| 2025-07-09 |
0.1593 USD |
3,026,503.8788 AI16Z |
0.1524 USD |
0.1493 USD |
0.1679 USD |
0.1670 USD |
| 2025-07-08 |
0.1508 USD |
93,017.1424 AI16Z |
0.1513 USD |
0.1483 USD |
0.1522 USD |
0.1487 USD |
| 2025-07-07 |
0.1556 USD |
1,406,968.3693 AI16Z |
0.1561 USD |
0.1483 USD |
0.1646 USD |
0.1500 USD |
| 2025-07-06 |
0.1557 USD |
972,733.9349 AI16Z |
0.1529 USD |
0.1521 USD |
0.1594 USD |
0.1562 USD |
| 2025-07-05 |
0.1601 USD |
2,114,141.5690 AI16Z |
0.1523 USD |
0.1437 USD |
0.1751 USD |
0.1512 USD |
| 2025-07-04 |
0.1527 USD |
1,098,052.6889 AI16Z |
0.1612 USD |
0.1445 USD |
0.1613 USD |
0.1453 USD |
| 2025-07-03 |
0.1651 USD |
2,557,079.0691 AI16Z |
0.1627 USD |
0.1563 USD |
0.1714 USD |
0.1606 USD |
| 2025-07-02 |
0.1513 USD |
1,100,839.4990 AI16Z |
0.1378 USD |
0.1378 USD |
0.1609 USD |
0.1594 USD |
| 2025-07-01 |
0.1476 USD |
634,899.3546 AI16Z |
0.1565 USD |
0.1408 USD |
0.1570 USD |
0.1427 USD |
| 2025-06-30 |
0.1563 USD |
2,561,640.0795 AI16Z |
0.1566 USD |
0.1472 USD |
0.1609 USD |
0.1598 USD |
| 2025-06-29 |
0.1483 USD |
696,629.0669 AI16Z |
0.1445 USD |
0.1412 USD |
0.1525 USD |
0.1461 USD |
| 2025-06-28 |
0.1421 USD |
559,057.2015 AI16Z |
0.1361 USD |
0.1356 USD |
0.1484 USD |
0.1444 USD |
| 2025-06-27 |
0.1355 USD |
782,976.4685 AI16Z |
0.1353 USD |
0.1310 USD |
0.1397 USD |
0.1321 USD |
| 2025-06-26 |
0.1388 USD |
564,808.5144 AI16Z |
0.1419 USD |
0.1300 USD |
0.1495 USD |
0.1314 USD |
| 2025-06-25 |
0.1522 USD |
1,165,005.3042 AI16Z |
0.1586 USD |
0.1439 USD |
0.1601 USD |
0.1448 USD |
| 2025-06-24 |
0.1623 USD |
1,315,870.6029 AI16Z |
0.1613 USD |
0.1580 USD |
0.1676 USD |
0.1606 USD |
| 2025-06-23 |
0.1403 USD |
2,364,200.8338 AI16Z |
0.1358 USD |
0.1325 USD |
0.1527 USD |
0.1495 USD |
| 2025-06-22 |
0.1364 USD |
3,317,123.3858 AI16Z |
0.1458 USD |
0.1287 USD |
0.1485 USD |
0.1303 USD |
| 2025-06-21 |
0.1491 USD |
2,037,566.6664 AI16Z |
0.1542 USD |
0.1351 USD |
0.1578 USD |
0.1402 USD |
| 2025-06-20 |
0.1632 USD |
587,567.4488 AI16Z |
0.1625 USD |
0.1575 USD |
0.1690 USD |
0.1676 USD |
| 2025-06-19 |
0.1711 USD |
1,423,209.8194 AI16Z |
0.1745 USD |
0.1634 USD |
0.1762 USD |
0.1637 USD |
| 2025-06-18 |
0.1631 USD |
1,248,595.2537 AI16Z |
0.1629 USD |
0.1570 USD |
0.1685 USD |
0.1635 USD |
| 2025-06-17 |
0.1811 USD |
1,126,311.7550 AI16Z |
0.1816 USD |
0.1757 USD |
0.1898 USD |
0.1786 USD |
| 2025-06-16 |
0.1900 USD |
1,794,335.5035 AI16Z |
0.1771 USD |
0.1736 USD |
0.1972 USD |
0.1888 USD |
| 2025-06-15 |
0.1735 USD |
667,014.4453 AI16Z |
0.1721 USD |
0.1704 USD |
0.1796 USD |
0.1764 USD |
| 2025-06-14 |
0.1734 USD |
786,458.4139 AI16Z |
0.1741 USD |
0.1713 USD |
0.1774 USD |
0.1761 USD |
| 2025-06-13 |
0.1595 USD |
1,672,214.5203 AI16Z |
0.1693 USD |
0.1541 USD |
0.1693 USD |
0.1602 USD |
| 2025-06-12 |
0.1898 USD |
4,767,293.2909 AI16Z |
0.2006 USD |
0.1789 USD |
0.2022 USD |
0.1842 USD |
| 2025-06-11 |
0.2160 USD |
4,244,060.8620 AI16Z |
0.2411 USD |
0.2044 USD |
0.2415 USD |
0.2082 USD |
| 2025-06-10 |
0.2401 USD |
710,223.0609 AI16Z |
0.2526 USD |
0.2315 USD |
0.2537 USD |
0.2379 USD |
| 2025-06-09 |
0.2260 USD |
1,279,114.6488 AI16Z |
0.2176 USD |
0.2115 USD |
0.2321 USD |
0.2321 USD |
| 2025-06-08 |
0.2183 USD |
701,137.4625 AI16Z |
0.2132 USD |
0.2051 USD |
0.2248 USD |
0.2220 USD |