Identifier on Kraken: AI16ZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0649 USD |
477,584.8237 AI16Z |
0.0657 USD |
0.0640 USD |
0.0664 USD |
0.0642 USD |
| 2025-10-28 |
0.0664 USD |
2,364,225.3302 AI16Z |
0.0650 USD |
0.0630 USD |
0.0705 USD |
0.0669 USD |
| 2025-10-27 |
0.0730 USD |
9,535,568.3601 AI16Z |
0.0722 USD |
0.0644 USD |
0.0805 USD |
0.0653 USD |
| 2025-10-26 |
0.0716 USD |
971,750.8036 AI16Z |
0.0742 USD |
0.0682 USD |
0.0756 USD |
0.0688 USD |
| 2025-10-25 |
0.0611 USD |
447,493.4649 AI16Z |
0.0617 USD |
0.0603 USD |
0.0630 USD |
0.0617 USD |
| 2025-10-24 |
0.0590 USD |
1,121,624.0566 AI16Z |
0.0575 USD |
0.0574 USD |
0.0616 USD |
0.0590 USD |
| 2025-10-23 |
0.0564 USD |
2,603,445.0598 AI16Z |
0.0542 USD |
0.0542 USD |
0.0581 USD |
0.0569 USD |
| 2025-10-22 |
0.0564 USD |
2,269,750.2103 AI16Z |
0.0568 USD |
0.0556 USD |
0.0573 USD |
0.0561 USD |
| 2025-10-21 |
0.0607 USD |
2,326,013.8846 AI16Z |
0.0583 USD |
0.0558 USD |
0.0630 USD |
0.0608 USD |
| 2025-10-20 |
0.0611 USD |
2,875,491.7841 AI16Z |
0.0582 USD |
0.0573 USD |
0.0633 USD |
0.0590 USD |
| 2025-10-19 |
0.0563 USD |
1,062,717.5354 AI16Z |
0.0566 USD |
0.0556 USD |
0.0581 USD |
0.0578 USD |
| 2025-10-18 |
0.0574 USD |
660,367.4042 AI16Z |
0.0566 USD |
0.0549 USD |
0.0588 USD |
0.0550 USD |
| 2025-10-17 |
0.0580 USD |
905,668.5598 AI16Z |
0.0584 USD |
0.0538 USD |
0.0613 USD |
0.0553 USD |
| 2025-10-16 |
0.0631 USD |
970,200.2014 AI16Z |
0.0625 USD |
0.0606 USD |
0.0658 USD |
0.0653 USD |
| 2025-10-15 |
0.0636 USD |
1,077,524.9667 AI16Z |
0.0661 USD |
0.0610 USD |
0.0681 USD |
0.0623 USD |
| 2025-10-14 |
0.0636 USD |
3,255,454.9152 AI16Z |
0.0700 USD |
0.0582 USD |
0.0701 USD |
0.0663 USD |
| 2025-10-13 |
0.0642 USD |
2,292,593.4582 AI16Z |
0.0620 USD |
0.0598 USD |
0.0694 USD |
0.0685 USD |
| 2025-10-12 |
0.0554 USD |
2,438,946.4571 AI16Z |
0.0521 USD |
0.0511 USD |
0.0589 USD |
0.0583 USD |
| 2025-10-11 |
0.0520 USD |
8,224,174.6512 AI16Z |
0.0477 USD |
0.0472 USD |
0.0608 USD |
0.0531 USD |
| 2025-10-10 |
0.0870 USD |
265,050.9441 AI16Z |
0.0872 USD |
0.0858 USD |
0.0890 USD |
0.0877 USD |
| 2025-10-09 |
0.0903 USD |
3,265,203.3937 AI16Z |
0.0983 USD |
0.0848 USD |
0.0983 USD |
0.0874 USD |
| 2025-10-08 |
0.0941 USD |
2,070,383.1152 AI16Z |
0.0926 USD |
0.0902 USD |
0.1005 USD |
0.0991 USD |
| 2025-10-07 |
0.0977 USD |
1,155,964.6287 AI16Z |
0.1017 USD |
0.0922 USD |
0.1020 USD |
0.0945 USD |
| 2025-10-06 |
0.0964 USD |
1,360,539.4481 AI16Z |
0.0960 USD |
0.0939 USD |
0.0987 USD |
0.0970 USD |
| 2025-10-05 |
0.0994 USD |
1,655,575.8379 AI16Z |
0.0977 USD |
0.0960 USD |
0.1030 USD |
0.0983 USD |
| 2025-10-04 |
0.0991 USD |
4,225,372.1552 AI16Z |
0.1002 USD |
0.0916 USD |
0.1049 USD |
0.0962 USD |
| 2025-10-03 |
0.0974 USD |
1,730,737.9332 AI16Z |
0.1004 USD |
0.0946 USD |
0.1004 USD |
0.0985 USD |
| 2025-10-02 |
0.0955 USD |
1,732,189.7412 AI16Z |
0.0920 USD |
0.0915 USD |
0.1002 USD |
0.0988 USD |
| 2025-10-01 |
0.0910 USD |
4,493,615.4006 AI16Z |
0.0854 USD |
0.0845 USD |
0.0937 USD |
0.0922 USD |
| 2025-09-30 |
0.0852 USD |
379,509.5711 AI16Z |
0.0861 USD |
0.0839 USD |
0.0861 USD |
0.0852 USD |
| 2025-09-29 |
0.0875 USD |
317,861.8030 AI16Z |
0.0899 USD |
0.0843 USD |
0.0899 USD |
0.0852 USD |
| 2025-09-28 |
0.0852 USD |
887,353.5972 AI16Z |
0.0864 USD |
0.0838 USD |
0.0886 USD |
0.0886 USD |
| 2025-09-27 |
0.0883 USD |
789,542.6409 AI16Z |
0.0877 USD |
0.0872 USD |
0.0900 USD |
0.0874 USD |
| 2025-09-26 |
0.0841 USD |
292,170.5278 AI16Z |
0.0843 USD |
0.0834 USD |
0.0852 USD |
0.0842 USD |
| 2025-09-25 |
0.0890 USD |
3,090,744.6143 AI16Z |
0.0924 USD |
0.0860 USD |
0.0930 USD |
0.0860 USD |
| 2025-09-24 |
0.0929 USD |
2,209,731.1357 AI16Z |
0.0930 USD |
0.0889 USD |
0.0964 USD |
0.0934 USD |
| 2025-09-23 |
0.0918 USD |
1,307,216.5545 AI16Z |
0.0938 USD |
0.0891 USD |
0.0946 USD |
0.0941 USD |
| 2025-09-22 |
0.0975 USD |
4,720,993.3784 AI16Z |
0.1098 USD |
0.0880 USD |
0.1108 USD |
0.0944 USD |
| 2025-09-21 |
0.1145 USD |
237,030.8290 AI16Z |
0.1146 USD |
0.1117 USD |
0.1176 USD |
0.1124 USD |
| 2025-09-20 |
0.1146 USD |
1,074,627.0632 AI16Z |
0.1124 USD |
0.1110 USD |
0.1173 USD |
0.1137 USD |
| 2025-09-19 |
0.1209 USD |
1,448,926.3210 AI16Z |
0.1262 USD |
0.1160 USD |
0.1275 USD |
0.1180 USD |
| 2025-09-18 |
0.1241 USD |
1,971,407.2982 AI16Z |
0.1274 USD |
0.1203 USD |
0.1287 USD |
0.1271 USD |
| 2025-09-17 |
0.1108 USD |
2,564,608.1350 AI16Z |
0.1137 USD |
0.1086 USD |
0.1148 USD |
0.1122 USD |
| 2025-09-16 |
0.1095 USD |
970,794.7869 AI16Z |
0.1077 USD |
0.1074 USD |
0.1128 USD |
0.1097 USD |
| 2025-09-15 |
0.1081 USD |
5,178,222.2533 AI16Z |
0.1178 USD |
0.0960 USD |
0.1191 USD |
0.1072 USD |
| 2025-09-14 |
0.1237 USD |
1,446,475.8456 AI16Z |
0.1321 USD |
0.1159 USD |
0.1333 USD |
0.1184 USD |
| 2025-09-13 |
0.1288 USD |
3,394,508.3113 AI16Z |
0.1215 USD |
0.1206 USD |
0.1394 USD |
0.1350 USD |
| 2025-09-12 |
0.1178 USD |
3,653,702.5356 AI16Z |
0.1150 USD |
0.1121 USD |
0.1227 USD |
0.1209 USD |
| 2025-09-11 |
0.1104 USD |
2,488,667.7979 AI16Z |
0.1131 USD |
0.1076 USD |
0.1147 USD |
0.1122 USD |
| 2025-09-10 |
0.1121 USD |
2,237,901.6138 AI16Z |
0.1128 USD |
0.0901 USD |
0.1170 USD |
0.1100 USD |