Identifier on Kraken: AI16ZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.1631 USD |
1,248,595.2537 AI16Z |
0.1629 USD |
0.1570 USD |
0.1685 USD |
0.1635 USD |
| 2025-06-17 |
0.1811 USD |
1,126,311.7550 AI16Z |
0.1816 USD |
0.1757 USD |
0.1898 USD |
0.1786 USD |
| 2025-06-16 |
0.1900 USD |
1,794,335.5035 AI16Z |
0.1771 USD |
0.1736 USD |
0.1972 USD |
0.1888 USD |
| 2025-06-15 |
0.1735 USD |
667,014.4453 AI16Z |
0.1721 USD |
0.1704 USD |
0.1796 USD |
0.1764 USD |
| 2025-06-14 |
0.1734 USD |
786,458.4139 AI16Z |
0.1741 USD |
0.1713 USD |
0.1774 USD |
0.1761 USD |
| 2025-06-13 |
0.1595 USD |
1,672,214.5203 AI16Z |
0.1693 USD |
0.1541 USD |
0.1693 USD |
0.1602 USD |
| 2025-06-12 |
0.1898 USD |
4,767,293.2909 AI16Z |
0.2006 USD |
0.1789 USD |
0.2022 USD |
0.1842 USD |
| 2025-06-11 |
0.2160 USD |
4,244,060.8620 AI16Z |
0.2411 USD |
0.2044 USD |
0.2415 USD |
0.2082 USD |
| 2025-06-10 |
0.2401 USD |
710,223.0609 AI16Z |
0.2526 USD |
0.2315 USD |
0.2537 USD |
0.2379 USD |
| 2025-06-09 |
0.2260 USD |
1,279,114.6488 AI16Z |
0.2176 USD |
0.2115 USD |
0.2321 USD |
0.2321 USD |
| 2025-06-08 |
0.2183 USD |
701,137.4625 AI16Z |
0.2132 USD |
0.2051 USD |
0.2248 USD |
0.2220 USD |
| 2025-06-07 |
0.2177 USD |
767,557.5506 AI16Z |
0.2052 USD |
0.2039 USD |
0.2417 USD |
0.2122 USD |
| 2025-06-06 |
0.2070 USD |
1,241,762.3445 AI16Z |
0.2049 USD |
0.1976 USD |
0.2146 USD |
0.2016 USD |
| 2025-06-05 |
0.2089 USD |
1,783,537.2748 AI16Z |
0.2107 USD |
0.1911 USD |
0.2224 USD |
0.2033 USD |
| 2025-06-04 |
0.2296 USD |
386,726.4322 AI16Z |
0.2360 USD |
0.2228 USD |
0.2423 USD |
0.2272 USD |
| 2025-06-03 |
0.2438 USD |
2,545,557.7702 AI16Z |
0.2446 USD |
0.2337 USD |
0.2575 USD |
0.2361 USD |
| 2025-06-02 |
0.2415 USD |
1,459,240.7450 AI16Z |
0.2529 USD |
0.2348 USD |
0.2576 USD |
0.2429 USD |
| 2025-06-01 |
0.2278 USD |
828,316.9013 AI16Z |
0.2235 USD |
0.2100 USD |
0.2419 USD |
0.2397 USD |
| 2025-05-31 |
0.2084 USD |
2,445,209.5858 AI16Z |
0.2107 USD |
0.1944 USD |
0.2301 USD |
0.2280 USD |
| 2025-05-30 |
0.2413 USD |
5,085,342.3754 AI16Z |
0.2735 USD |
0.2140 USD |
0.2735 USD |
0.2146 USD |
| 2025-05-29 |
0.2891 USD |
1,696,971.1159 AI16Z |
0.2997 USD |
0.2690 USD |
0.3125 USD |
0.2758 USD |
| 2025-05-28 |
0.3136 USD |
813,019.6655 AI16Z |
0.3165 USD |
0.2978 USD |
0.3250 USD |
0.2985 USD |
| 2025-05-27 |
0.3038 USD |
1,965,982.0330 AI16Z |
0.2916 USD |
0.2818 USD |
0.3263 USD |
0.3204 USD |
| 2025-05-26 |
0.3076 USD |
1,341,700.8653 AI16Z |
0.3020 USD |
0.2888 USD |
0.3230 USD |
0.2888 USD |
| 2025-05-25 |
0.2772 USD |
917,184.4889 AI16Z |
0.2961 USD |
0.2627 USD |
0.2971 USD |
0.2689 USD |
| 2025-05-24 |
0.2991 USD |
708,798.9263 AI16Z |
0.2972 USD |
0.2901 USD |
0.3069 USD |
0.2931 USD |
| 2025-05-23 |
0.3281 USD |
2,642,777.3517 AI16Z |
0.3420 USD |
0.2954 USD |
0.3606 USD |
0.3181 USD |
| 2025-05-22 |
0.3293 USD |
557,369.7455 AI16Z |
0.3137 USD |
0.3136 USD |
0.3462 USD |
0.3342 USD |
| 2025-05-21 |
0.3045 USD |
1,436,615.0215 AI16Z |
0.2938 USD |
0.2850 USD |
0.3142 USD |
0.3083 USD |
| 2025-05-20 |
0.2912 USD |
680,668.1178 AI16Z |
0.2855 USD |
0.2787 USD |
0.2977 USD |
0.2891 USD |
| 2025-05-19 |
0.2738 USD |
1,403,100.7168 AI16Z |
0.3009 USD |
0.2640 USD |
0.3028 USD |
0.2808 USD |
| 2025-05-18 |
0.2912 USD |
1,392,540.0167 AI16Z |
0.2684 USD |
0.2652 USD |
0.3108 USD |
0.2824 USD |
| 2025-05-17 |
0.2716 USD |
913,552.9963 AI16Z |
0.2899 USD |
0.2610 USD |
0.2899 USD |
0.2648 USD |
| 2025-05-16 |
0.3018 USD |
1,700,052.8877 AI16Z |
0.3030 USD |
0.2934 USD |
0.3170 USD |
0.2986 USD |
| 2025-05-15 |
0.3158 USD |
1,293,085.2291 AI16Z |
0.3419 USD |
0.3018 USD |
0.3455 USD |
0.3065 USD |
| 2025-05-14 |
0.3560 USD |
1,789,061.0520 AI16Z |
0.3804 USD |
0.3420 USD |
0.3804 USD |
0.3455 USD |
| 2025-05-13 |
0.3692 USD |
4,810,195.0339 AI16Z |
0.3611 USD |
0.3297 USD |
0.3938 USD |
0.3829 USD |
| 2025-05-12 |
0.3755 USD |
7,013,384.8273 AI16Z |
0.3494 USD |
0.3286 USD |
0.4150 USD |
0.3406 USD |
| 2025-05-11 |
0.3345 USD |
1,250,614.0287 AI16Z |
0.3682 USD |
0.3205 USD |
0.3682 USD |
0.3330 USD |
| 2025-05-10 |
0.3483 USD |
1,943,840.0467 AI16Z |
0.3549 USD |
0.3329 USD |
0.3700 USD |
0.3493 USD |
| 2025-05-09 |
0.3429 USD |
2,949,030.3217 AI16Z |
0.3215 USD |
0.3124 USD |
0.3729 USD |
0.3500 USD |
| 2025-05-08 |
0.2865 USD |
3,968,021.2307 AI16Z |
0.2650 USD |
0.2574 USD |
0.3245 USD |
0.3160 USD |
| 2025-05-07 |
0.2600 USD |
1,744,220.9508 AI16Z |
0.2653 USD |
0.2431 USD |
0.2774 USD |
0.2655 USD |
| 2025-05-06 |
0.2631 USD |
1,701,212.2191 AI16Z |
0.2576 USD |
0.2450 USD |
0.2820 USD |
0.2475 USD |
| 2025-05-05 |
0.2670 USD |
1,820,452.0440 AI16Z |
0.2576 USD |
0.2499 USD |
0.2821 USD |
0.2681 USD |
| 2025-05-04 |
0.2526 USD |
1,649,844.7706 AI16Z |
0.2634 USD |
0.2375 USD |
0.2689 USD |
0.2557 USD |
| 2025-05-03 |
0.2813 USD |
1,673,715.9655 AI16Z |
0.2970 USD |
0.2634 USD |
0.3009 USD |
0.2684 USD |
| 2025-05-02 |
0.3058 USD |
1,971,083.6533 AI16Z |
0.3120 USD |
0.2823 USD |
0.3219 USD |
0.3074 USD |
| 2025-05-01 |
0.2978 USD |
4,292,006.2326 AI16Z |
0.2758 USD |
0.2715 USD |
0.3180 USD |
0.3040 USD |
| 2025-04-30 |
0.2613 USD |
2,757,207.2272 AI16Z |
0.2874 USD |
0.2281 USD |
0.2975 USD |
0.2562 USD |