Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.3362 USD |
41.0000 AGLD |
0.3362 USD |
0.3362 USD |
0.3362 USD |
0.3362 USD |
| 2023-01-20 |
0.3126 USD |
2,058.0545 AGLD |
0.3072 USD |
0.3072 USD |
0.3320 USD |
0.3320 USD |
| 2023-01-19 |
0.3045 USD |
3,762.2947 AGLD |
0.2950 USD |
0.2950 USD |
0.3071 USD |
0.3051 USD |
| 2023-01-18 |
0.3065 USD |
5,970.0162 AGLD |
0.3240 USD |
0.2886 USD |
0.3240 USD |
0.2978 USD |
| 2023-01-17 |
0.3318 USD |
2,958.6278 AGLD |
0.3363 USD |
0.3252 USD |
0.3385 USD |
0.3252 USD |
| 2023-01-16 |
0.3291 USD |
1,436.7500 AGLD |
0.3339 USD |
0.3260 USD |
0.3420 USD |
0.3351 USD |
| 2023-01-15 |
0.3155 USD |
934.3896 AGLD |
0.3090 USD |
0.3090 USD |
0.3272 USD |
0.3269 USD |
| 2023-01-14 |
0.3164 USD |
11,911.3217 AGLD |
0.3129 USD |
0.3071 USD |
0.3327 USD |
0.3154 USD |
| 2023-01-13 |
0.3102 USD |
8,592.8688 AGLD |
0.2963 USD |
0.2912 USD |
0.3246 USD |
0.3139 USD |
| 2023-01-12 |
0.2850 USD |
3,544.0644 AGLD |
0.2882 USD |
0.2820 USD |
0.2931 USD |
0.2931 USD |
| 2023-01-11 |
0.2832 USD |
5,295.0213 AGLD |
0.2925 USD |
0.2808 USD |
0.2925 USD |
0.2829 USD |
| 2023-01-10 |
0.2816 USD |
2,788.5599 AGLD |
0.2807 USD |
0.2799 USD |
0.2896 USD |
0.2834 USD |
| 2023-01-09 |
0.2766 USD |
2,021.8526 AGLD |
0.2747 USD |
0.2747 USD |
0.2820 USD |
0.2819 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 AGLD |
0.2673 USD |
0.2673 USD |
0.2673 USD |
0.2673 USD |
| 2023-01-07 |
0.2714 USD |
242.8847 AGLD |
0.2725 USD |
0.2673 USD |
0.2725 USD |
0.2673 USD |
| 2023-01-06 |
0.2633 USD |
972.1780 AGLD |
0.2726 USD |
0.2594 USD |
0.2753 USD |
0.2673 USD |
| 2023-01-05 |
0.2740 USD |
2,649.7436 AGLD |
0.2774 USD |
0.2726 USD |
0.2774 USD |
0.2726 USD |
| 2023-01-04 |
0.2768 USD |
184.1122 AGLD |
0.2752 USD |
0.2752 USD |
0.2802 USD |
0.2753 USD |
| 2023-01-03 |
0.2692 USD |
2,841.8454 AGLD |
0.2710 USD |
0.2670 USD |
0.2710 USD |
0.2710 USD |
| 2023-01-02 |
0.2772 USD |
1,132.2850 AGLD |
0.2771 USD |
0.2764 USD |
0.2773 USD |
0.2773 USD |
| 2023-01-01 |
0.2768 USD |
74.2531 AGLD |
0.2768 USD |
0.2768 USD |
0.2768 USD |
0.2768 USD |
| 2022-12-31 |
0.2726 USD |
691.6455 AGLD |
0.2642 USD |
0.2642 USD |
0.2780 USD |
0.2762 USD |
| 2022-12-30 |
0.2641 USD |
141.0000 AGLD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
| 2022-12-29 |
0.2627 USD |
42.3642 AGLD |
0.2627 USD |
0.2627 USD |
0.2627 USD |
0.2627 USD |
| 2022-12-28 |
0.0000 USD |
0.0000 AGLD |
0.2786 USD |
0.2786 USD |
0.2786 USD |
0.2786 USD |
| 2022-12-27 |
0.0000 USD |
0.0000 AGLD |
0.2786 USD |
0.2786 USD |
0.2786 USD |
0.2786 USD |
| 2022-12-26 |
0.0000 USD |
0.0000 AGLD |
0.2786 USD |
0.2786 USD |
0.2786 USD |
0.2786 USD |
| 2022-12-25 |
0.2785 USD |
59.1482 AGLD |
0.2786 USD |
0.2785 USD |
0.2786 USD |
0.2786 USD |
| 2022-12-24 |
0.2788 USD |
66.2349 AGLD |
0.2790 USD |
0.2782 USD |
0.2790 USD |
0.2782 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 AGLD |
0.2637 USD |
0.2637 USD |
0.2637 USD |
0.2637 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 AGLD |
0.2637 USD |
0.2637 USD |
0.2637 USD |
0.2637 USD |
| 2022-12-21 |
0.2670 USD |
1,175.3969 AGLD |
0.2650 USD |
0.2637 USD |
0.2709 USD |
0.2637 USD |
| 2022-12-20 |
0.2650 USD |
4.5175 AGLD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-12-19 |
0.2710 USD |
661.6872 AGLD |
0.2626 USD |
0.2626 USD |
0.2716 USD |
0.2715 USD |
| 2022-12-18 |
0.2616 USD |
109.0061 AGLD |
0.2616 USD |
0.2616 USD |
0.2616 USD |
0.2616 USD |
| 2022-12-17 |
0.2461 USD |
90.0000 AGLD |
0.2444 USD |
0.2444 USD |
0.2467 USD |
0.2467 USD |
| 2022-12-16 |
0.2740 USD |
319.0385 AGLD |
0.2740 USD |
0.2740 USD |
0.2741 USD |
0.2741 USD |
| 2022-12-15 |
0.2862 USD |
913.2111 AGLD |
0.2847 USD |
0.2847 USD |
0.2896 USD |
0.2896 USD |
| 2022-12-14 |
0.2909 USD |
437.0193 AGLD |
0.2923 USD |
0.2860 USD |
0.2923 USD |
0.2860 USD |
| 2022-12-13 |
0.2905 USD |
908.0381 AGLD |
0.3004 USD |
0.2810 USD |
0.3004 USD |
0.2911 USD |
| 2022-12-12 |
0.2999 USD |
31.6671 AGLD |
0.2983 USD |
0.2983 USD |
0.3095 USD |
0.2994 USD |
| 2022-12-11 |
0.3135 USD |
6.7357 AGLD |
0.3135 USD |
0.3135 USD |
0.3135 USD |
0.3135 USD |
| 2022-12-10 |
0.3292 USD |
1,589.7541 AGLD |
0.3288 USD |
0.3274 USD |
0.3295 USD |
0.3274 USD |
| 2022-12-09 |
0.3346 USD |
620.7761 AGLD |
0.3419 USD |
0.3149 USD |
0.3419 USD |
0.3324 USD |
| 2022-12-08 |
0.3276 USD |
5,561.9812 AGLD |
0.2990 USD |
0.2990 USD |
0.3498 USD |
0.3388 USD |
| 2022-12-07 |
0.3097 USD |
1,039.7285 AGLD |
0.3105 USD |
0.2993 USD |
0.3105 USD |
0.2993 USD |
| 2022-12-06 |
0.3259 USD |
1,032.4062 AGLD |
0.3157 USD |
0.2678 USD |
0.3650 USD |
0.3256 USD |
| 2022-12-05 |
0.3326 USD |
945.5373 AGLD |
0.2795 USD |
0.2795 USD |
0.3499 USD |
0.3434 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 AGLD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-12-03 |
0.2726 USD |
1,060.4919 AGLD |
0.2757 USD |
0.2600 USD |
0.2757 USD |
0.2600 USD |