Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.4689 USD |
259.8239 AGLD |
0.4859 USD |
0.4660 USD |
0.4859 USD |
0.4709 USD |
| 2023-04-30 |
0.4950 USD |
2,944.3415 AGLD |
0.4907 USD |
0.4897 USD |
0.5018 USD |
0.4897 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 AGLD |
0.4798 USD |
0.4798 USD |
0.4798 USD |
0.4798 USD |
| 2023-04-28 |
0.4945 USD |
376.7678 AGLD |
0.5028 USD |
0.4798 USD |
0.5047 USD |
0.4798 USD |
| 2023-04-27 |
0.5021 USD |
10,515.6823 AGLD |
0.5216 USD |
0.4781 USD |
0.5310 USD |
0.5097 USD |
| 2023-04-26 |
0.4860 USD |
26,184.5404 AGLD |
0.4538 USD |
0.4538 USD |
0.5028 USD |
0.4872 USD |
| 2023-04-25 |
0.4335 USD |
48.1210 AGLD |
0.4306 USD |
0.4306 USD |
0.4500 USD |
0.4500 USD |
| 2023-04-24 |
0.4237 USD |
7,818.8121 AGLD |
0.4446 USD |
0.4230 USD |
0.4446 USD |
0.4357 USD |
| 2023-04-23 |
0.4389 USD |
332.5945 AGLD |
0.4436 USD |
0.4345 USD |
0.4464 USD |
0.4384 USD |
| 2023-04-22 |
0.4283 USD |
67.8403 AGLD |
0.4270 USD |
0.4270 USD |
0.4287 USD |
0.4287 USD |
| 2023-04-21 |
0.4464 USD |
44.5031 AGLD |
0.4552 USD |
0.4410 USD |
0.4552 USD |
0.4410 USD |
| 2023-04-20 |
0.4787 USD |
2,204.3888 AGLD |
0.4880 USD |
0.4702 USD |
0.4961 USD |
0.4702 USD |
| 2023-04-19 |
0.5094 USD |
816.9551 AGLD |
0.5422 USD |
0.4875 USD |
0.5422 USD |
0.4969 USD |
| 2023-04-18 |
0.5415 USD |
213.8677 AGLD |
0.5325 USD |
0.5325 USD |
0.5444 USD |
0.5367 USD |
| 2023-04-17 |
0.5306 USD |
1,344.9822 AGLD |
0.5487 USD |
0.5249 USD |
0.5487 USD |
0.5294 USD |
| 2023-04-16 |
0.5514 USD |
3,292.7635 AGLD |
0.5586 USD |
0.5455 USD |
0.5586 USD |
0.5548 USD |
| 2023-04-15 |
0.5779 USD |
925.6997 AGLD |
0.5675 USD |
0.5675 USD |
0.5813 USD |
0.5776 USD |
| 2023-04-14 |
0.5841 USD |
1,350.3118 AGLD |
0.5900 USD |
0.5688 USD |
0.6064 USD |
0.5802 USD |
| 2023-04-13 |
0.6130 USD |
5,275.7108 AGLD |
0.6252 USD |
0.5925 USD |
0.6398 USD |
0.6017 USD |
| 2023-04-12 |
0.6151 USD |
47,776.0754 AGLD |
0.5872 USD |
0.5848 USD |
0.6621 USD |
0.6215 USD |
| 2023-04-11 |
0.5721 USD |
7,572.8797 AGLD |
0.5503 USD |
0.5481 USD |
0.5813 USD |
0.5639 USD |
| 2023-04-10 |
0.5433 USD |
16,311.1281 AGLD |
0.5192 USD |
0.5170 USD |
0.5823 USD |
0.5585 USD |
| 2023-04-09 |
0.5218 USD |
19,244.8671 AGLD |
0.5270 USD |
0.4875 USD |
0.5452 USD |
0.5054 USD |
| 2023-04-08 |
0.5110 USD |
21,181.6112 AGLD |
0.4687 USD |
0.4618 USD |
0.5753 USD |
0.5401 USD |
| 2023-04-07 |
0.4729 USD |
354.0336 AGLD |
0.4713 USD |
0.4695 USD |
0.4938 USD |
0.4695 USD |
| 2023-04-06 |
0.4868 USD |
8,215.6105 AGLD |
0.4942 USD |
0.4656 USD |
0.4942 USD |
0.4749 USD |
| 2023-04-05 |
0.5136 USD |
35,387.9565 AGLD |
0.4576 USD |
0.4576 USD |
0.5308 USD |
0.4942 USD |
| 2023-04-04 |
0.4437 USD |
1,307.9467 AGLD |
0.4013 USD |
0.4013 USD |
0.4654 USD |
0.4615 USD |
| 2023-04-03 |
0.3911 USD |
472.4681 AGLD |
0.3914 USD |
0.3840 USD |
0.3990 USD |
0.3852 USD |
| 2023-04-02 |
0.3919 USD |
2,917.3588 AGLD |
0.4041 USD |
0.3903 USD |
0.4041 USD |
0.3979 USD |
| 2023-04-01 |
0.4124 USD |
3,053.4703 AGLD |
0.4250 USD |
0.4070 USD |
0.4250 USD |
0.4121 USD |
| 2023-03-31 |
0.3959 USD |
4,629.5622 AGLD |
0.3941 USD |
0.3941 USD |
0.4154 USD |
0.4151 USD |
| 2023-03-30 |
0.3977 USD |
611.8392 AGLD |
0.4028 USD |
0.3853 USD |
0.4028 USD |
0.3877 USD |
| 2023-03-29 |
0.4030 USD |
440.3525 AGLD |
0.3969 USD |
0.3969 USD |
0.4053 USD |
0.4035 USD |
| 2023-03-28 |
0.3955 USD |
45,425.2111 AGLD |
0.3870 USD |
0.3583 USD |
0.4894 USD |
0.3906 USD |
| 2023-03-27 |
0.4181 USD |
14,877.6304 AGLD |
0.3959 USD |
0.3852 USD |
0.4276 USD |
0.3958 USD |
| 2023-03-26 |
0.3909 USD |
1,494.8366 AGLD |
0.3885 USD |
0.3885 USD |
0.3941 USD |
0.3941 USD |
| 2023-03-25 |
0.3988 USD |
801.6819 AGLD |
0.4016 USD |
0.3895 USD |
0.4025 USD |
0.3895 USD |
| 2023-03-24 |
0.4208 USD |
3,421.3098 AGLD |
0.4271 USD |
0.4064 USD |
0.4999 USD |
0.4138 USD |
| 2023-03-23 |
0.4212 USD |
6,883.9936 AGLD |
0.4128 USD |
0.4078 USD |
0.4304 USD |
0.4289 USD |
| 2023-03-22 |
0.4161 USD |
24,425.9971 AGLD |
0.4314 USD |
0.4011 USD |
0.4515 USD |
0.4079 USD |
| 2023-03-21 |
0.4345 USD |
1,950.8838 AGLD |
0.4291 USD |
0.4291 USD |
0.4420 USD |
0.4368 USD |
| 2023-03-20 |
0.4391 USD |
1,645.6752 AGLD |
0.4446 USD |
0.4162 USD |
0.4495 USD |
0.4225 USD |
| 2023-03-19 |
0.4365 USD |
21.5854 AGLD |
0.4365 USD |
0.4365 USD |
0.4365 USD |
0.4365 USD |
| 2023-03-18 |
0.4555 USD |
3,240.4937 AGLD |
0.4498 USD |
0.4244 USD |
0.4727 USD |
0.4244 USD |
| 2023-03-17 |
0.4300 USD |
3,715.6626 AGLD |
0.4110 USD |
0.4110 USD |
0.4656 USD |
0.4320 USD |
| 2023-03-16 |
0.4100 USD |
1,367.4588 AGLD |
0.4051 USD |
0.4051 USD |
0.4114 USD |
0.4090 USD |
| 2023-03-15 |
0.4247 USD |
1,339.4129 AGLD |
0.4583 USD |
0.3974 USD |
0.4583 USD |
0.4039 USD |
| 2023-03-14 |
0.4469 USD |
2,619.5802 AGLD |
0.4194 USD |
0.4155 USD |
0.4880 USD |
0.4467 USD |
| 2023-03-13 |
0.4020 USD |
7,116.5021 AGLD |
0.3928 USD |
0.3688 USD |
0.4239 USD |
0.4238 USD |