Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.3683 USD |
3,542.9760 AGLD |
0.3560 USD |
0.3534 USD |
0.3788 USD |
0.3781 USD |
| 2023-03-11 |
0.3587 USD |
19,257.3977 AGLD |
0.3666 USD |
0.3363 USD |
0.3821 USD |
0.3469 USD |
| 2023-03-10 |
0.3555 USD |
8,804.1702 AGLD |
0.3694 USD |
0.3388 USD |
0.3694 USD |
0.3592 USD |
| 2023-03-09 |
0.3911 USD |
7,104.6324 AGLD |
0.3949 USD |
0.3738 USD |
0.4271 USD |
0.3752 USD |
| 2023-03-08 |
0.4054 USD |
5,576.6641 AGLD |
0.4116 USD |
0.3928 USD |
0.4122 USD |
0.3928 USD |
| 2023-03-07 |
0.4337 USD |
1,563.0271 AGLD |
0.4458 USD |
0.4219 USD |
0.4458 USD |
0.4219 USD |
| 2023-03-06 |
0.4590 USD |
9,604.3982 AGLD |
0.4606 USD |
0.4473 USD |
0.5132 USD |
0.4587 USD |
| 2023-03-05 |
0.4838 USD |
465.1556 AGLD |
0.4855 USD |
0.4827 USD |
0.4878 USD |
0.4878 USD |
| 2023-03-04 |
0.4984 USD |
33,599.4887 AGLD |
0.5187 USD |
0.4880 USD |
0.5187 USD |
0.4958 USD |
| 2023-03-03 |
0.5171 USD |
2,664.6723 AGLD |
0.5537 USD |
0.5015 USD |
0.5537 USD |
0.5105 USD |
| 2023-03-02 |
0.5708 USD |
1,131.2535 AGLD |
0.5832 USD |
0.5647 USD |
0.5832 USD |
0.5666 USD |
| 2023-03-01 |
0.5903 USD |
5,601.8370 AGLD |
0.5883 USD |
0.5851 USD |
0.6054 USD |
0.5852 USD |
| 2023-02-28 |
0.6407 USD |
4,229.2326 AGLD |
0.6436 USD |
0.5926 USD |
0.6615 USD |
0.5926 USD |
| 2023-02-27 |
0.6322 USD |
10,831.1749 AGLD |
0.5988 USD |
0.5988 USD |
0.6651 USD |
0.6267 USD |
| 2023-02-26 |
0.5994 USD |
6,176.3097 AGLD |
0.5770 USD |
0.5770 USD |
0.6136 USD |
0.5976 USD |
| 2023-02-25 |
0.5771 USD |
10,454.0980 AGLD |
0.5419 USD |
0.5419 USD |
0.6313 USD |
0.5769 USD |
| 2023-02-24 |
0.5833 USD |
14,923.3661 AGLD |
0.5966 USD |
0.5479 USD |
0.6045 USD |
0.5479 USD |
| 2023-02-23 |
0.5960 USD |
48,674.1389 AGLD |
0.6098 USD |
0.4523 USD |
0.6348 USD |
0.6030 USD |
| 2023-02-22 |
0.5683 USD |
9,900.7672 AGLD |
0.5638 USD |
0.5511 USD |
0.6087 USD |
0.6087 USD |
| 2023-02-21 |
0.6044 USD |
5,438.3054 AGLD |
0.6095 USD |
0.5691 USD |
0.6225 USD |
0.5706 USD |
| 2023-02-20 |
0.6625 USD |
18,425.0192 AGLD |
0.6789 USD |
0.5983 USD |
0.7379 USD |
0.6064 USD |
| 2023-02-19 |
0.6958 USD |
45,528.9329 AGLD |
0.5254 USD |
0.5254 USD |
0.7931 USD |
0.6435 USD |
| 2023-02-18 |
0.5353 USD |
13,652.7352 AGLD |
0.5327 USD |
0.5252 USD |
0.5585 USD |
0.5430 USD |
| 2023-02-17 |
0.5375 USD |
15,707.7801 AGLD |
0.4840 USD |
0.4840 USD |
0.5688 USD |
0.5096 USD |
| 2023-02-16 |
0.5042 USD |
44,163.0039 AGLD |
0.5063 USD |
0.4827 USD |
0.5410 USD |
0.4827 USD |
| 2023-02-15 |
0.4986 USD |
24,976.1428 AGLD |
0.4629 USD |
0.4629 USD |
0.5246 USD |
0.5070 USD |
| 2023-02-14 |
0.4563 USD |
6,180.1984 AGLD |
0.4403 USD |
0.4238 USD |
0.4779 USD |
0.4681 USD |
| 2023-02-13 |
0.4402 USD |
3,415.7429 AGLD |
0.4916 USD |
0.4335 USD |
0.4916 USD |
0.4360 USD |
| 2023-02-12 |
0.5003 USD |
12,859.2012 AGLD |
0.5060 USD |
0.4781 USD |
0.5235 USD |
0.4888 USD |
| 2023-02-11 |
0.5084 USD |
40,541.3687 AGLD |
0.4280 USD |
0.4280 USD |
0.5509 USD |
0.5158 USD |
| 2023-02-10 |
0.4138 USD |
11,002.6404 AGLD |
0.4097 USD |
0.4003 USD |
0.4337 USD |
0.4337 USD |
| 2023-02-09 |
0.4478 USD |
13,988.4857 AGLD |
0.4693 USD |
0.4078 USD |
0.4770 USD |
0.4078 USD |
| 2023-02-08 |
0.5054 USD |
16,141.2156 AGLD |
0.5805 USD |
0.4612 USD |
0.6251 USD |
0.4767 USD |
| 2023-02-07 |
0.5787 USD |
72,934.7625 AGLD |
0.3711 USD |
0.3711 USD |
0.6900 USD |
0.5682 USD |
| 2023-02-06 |
0.3827 USD |
7,107.8418 AGLD |
0.3640 USD |
0.3608 USD |
0.5244 USD |
0.3818 USD |
| 2023-02-05 |
0.3687 USD |
3,140.0586 AGLD |
0.3759 USD |
0.3608 USD |
0.3821 USD |
0.3608 USD |
| 2023-02-04 |
0.3885 USD |
511.1446 AGLD |
0.4034 USD |
0.3868 USD |
0.4034 USD |
0.3873 USD |
| 2023-02-03 |
0.3988 USD |
2,779.6389 AGLD |
0.4197 USD |
0.3831 USD |
0.4298 USD |
0.3905 USD |
| 2023-02-02 |
0.3989 USD |
1,629.3131 AGLD |
0.3820 USD |
0.3820 USD |
0.4125 USD |
0.3927 USD |
| 2023-02-01 |
0.3816 USD |
13,229.6049 AGLD |
0.3476 USD |
0.3476 USD |
0.4022 USD |
0.3832 USD |
| 2023-01-31 |
0.3472 USD |
4,163.2725 AGLD |
0.3689 USD |
0.3262 USD |
0.3689 USD |
0.3341 USD |
| 2023-01-30 |
0.3741 USD |
8,303.4961 AGLD |
0.3562 USD |
0.3277 USD |
0.3938 USD |
0.3277 USD |
| 2023-01-29 |
0.3471 USD |
1,731.0122 AGLD |
0.3199 USD |
0.3199 USD |
0.3513 USD |
0.3501 USD |
| 2023-01-28 |
0.3168 USD |
2,771.5184 AGLD |
0.3172 USD |
0.3129 USD |
0.3258 USD |
0.3151 USD |
| 2023-01-27 |
0.3295 USD |
1,702.7109 AGLD |
0.3236 USD |
0.3236 USD |
0.3324 USD |
0.3294 USD |
| 2023-01-26 |
0.3107 USD |
319.8119 AGLD |
0.3134 USD |
0.3054 USD |
0.3213 USD |
0.3116 USD |
| 2023-01-25 |
0.3157 USD |
503.8063 AGLD |
0.3059 USD |
0.3059 USD |
0.3189 USD |
0.3163 USD |
| 2023-01-24 |
0.3275 USD |
2,467.5179 AGLD |
0.3354 USD |
0.3084 USD |
0.3356 USD |
0.3084 USD |
| 2023-01-23 |
0.3314 USD |
236.7262 AGLD |
0.3281 USD |
0.3281 USD |
0.3384 USD |
0.3384 USD |
| 2023-01-22 |
0.3267 USD |
834.8578 AGLD |
0.3240 USD |
0.3226 USD |
0.3420 USD |
0.3232 USD |