Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.4691 EUR |
3,511.3114 AERO |
0.4671 EUR |
0.4653 EUR |
0.4716 EUR |
0.4716 EUR |
| 2026-01-09 |
0.4868 EUR |
71,294.4560 AERO |
0.4861 EUR |
0.4671 EUR |
0.5816 EUR |
0.4754 EUR |
| 2026-01-08 |
0.4789 EUR |
7,065.2914 AERO |
0.4792 EUR |
0.4639 EUR |
0.4797 EUR |
0.4639 EUR |
| 2026-01-07 |
0.4919 EUR |
24,695.7751 AERO |
0.5071 EUR |
0.4750 EUR |
0.5161 EUR |
0.4826 EUR |
| 2026-01-06 |
0.5222 EUR |
36,658.2734 AERO |
0.5118 EUR |
0.4918 EUR |
0.5497 EUR |
0.5080 EUR |
| 2026-01-05 |
0.5139 EUR |
25,458.1051 AERO |
0.4806 EUR |
0.4806 EUR |
0.5311 EUR |
0.5182 EUR |
| 2026-01-04 |
0.4872 EUR |
48,294.8262 AERO |
0.4841 EUR |
0.4805 EUR |
0.5020 EUR |
0.4805 EUR |
| 2026-01-03 |
0.4650 EUR |
13,695.7692 AERO |
0.4764 EUR |
0.4549 EUR |
0.4953 EUR |
0.4634 EUR |
| 2026-01-02 |
0.4031 EUR |
6,030.8988 AERO |
0.3994 EUR |
0.3970 EUR |
0.4085 EUR |
0.4048 EUR |
| 2026-01-01 |
0.3471 EUR |
12,332.7269 AERO |
0.3465 EUR |
0.3372 EUR |
0.3610 EUR |
0.3610 EUR |
| 2025-12-31 |
0.3541 EUR |
36,109.7608 AERO |
0.3712 EUR |
0.3431 EUR |
0.3838 EUR |
0.3464 EUR |
| 2025-12-30 |
0.3850 EUR |
8,190.8086 AERO |
0.3881 EUR |
0.3823 EUR |
0.3881 EUR |
0.3847 EUR |
| 2025-12-29 |
0.4081 EUR |
30,856.8448 AERO |
0.4166 EUR |
0.3961 EUR |
0.4234 EUR |
0.3991 EUR |
| 2025-12-28 |
0.4049 EUR |
5,740.2604 AERO |
0.4080 EUR |
0.3984 EUR |
0.4092 EUR |
0.3984 EUR |
| 2025-12-27 |
0.4012 EUR |
1,031.1394 AERO |
0.4029 EUR |
0.4008 EUR |
0.4047 EUR |
0.4017 EUR |
| 2025-12-26 |
0.4123 EUR |
2,221.5235 AERO |
0.4026 EUR |
0.4026 EUR |
0.4181 EUR |
0.4146 EUR |
| 2025-12-25 |
0.4154 EUR |
2,673.2744 AERO |
0.4055 EUR |
0.4051 EUR |
0.4193 EUR |
0.4193 EUR |
| 2025-12-24 |
0.4039 EUR |
2,276.3672 AERO |
0.4077 EUR |
0.4012 EUR |
0.4077 EUR |
0.4012 EUR |
| 2025-12-23 |
0.4200 EUR |
238.0952 AERO |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-12-22 |
0.4320 EUR |
2,014.4401 AERO |
0.4316 EUR |
0.4228 EUR |
0.4341 EUR |
0.4275 EUR |
| 2025-12-21 |
0.4375 EUR |
6,669.8838 AERO |
0.4411 EUR |
0.4310 EUR |
0.4411 EUR |
0.4378 EUR |
| 2025-12-20 |
0.4376 EUR |
5,945.5962 AERO |
0.4253 EUR |
0.4251 EUR |
0.4478 EUR |
0.4363 EUR |
| 2025-12-19 |
0.4095 EUR |
18,404.6749 AERO |
0.4029 EUR |
0.3936 EUR |
0.4278 EUR |
0.4250 EUR |
| 2025-12-18 |
0.4168 EUR |
26,596.4359 AERO |
0.4275 EUR |
0.3986 EUR |
0.4372 EUR |
0.4071 EUR |
| 2025-12-17 |
0.4580 EUR |
2,566.9603 AERO |
0.4572 EUR |
0.4447 EUR |
0.4646 EUR |
0.4447 EUR |
| 2025-12-16 |
0.4550 EUR |
4,187.4320 AERO |
0.4582 EUR |
0.4517 EUR |
0.4612 EUR |
0.4581 EUR |
| 2025-12-15 |
0.4784 EUR |
17,084.5217 AERO |
0.4988 EUR |
0.4430 EUR |
0.5008 EUR |
0.4614 EUR |
| 2025-12-14 |
0.5180 EUR |
3,158.0726 AERO |
0.5165 EUR |
0.5165 EUR |
0.5268 EUR |
0.5268 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 AERO |
0.5180 EUR |
0.5180 EUR |
0.5180 EUR |
0.5180 EUR |
| 2025-12-12 |
0.5341 EUR |
430.2833 AERO |
0.5334 EUR |
0.5328 EUR |
0.5359 EUR |
0.5359 EUR |
| 2025-12-11 |
0.5368 EUR |
5,050.5797 AERO |
0.5481 EUR |
0.5265 EUR |
0.5481 EUR |
0.5313 EUR |
| 2025-12-10 |
0.5707 EUR |
4,087.5714 AERO |
0.5691 EUR |
0.5685 EUR |
0.5734 EUR |
0.5707 EUR |
| 2025-12-09 |
0.5627 EUR |
3,502.9173 AERO |
0.5670 EUR |
0.5575 EUR |
0.5693 EUR |
0.5615 EUR |
| 2025-12-08 |
0.5714 EUR |
18,915.3983 AERO |
0.5647 EUR |
0.5521 EUR |
0.5922 EUR |
0.5778 EUR |
| 2025-12-07 |
0.5718 EUR |
8,170.6140 AERO |
0.5771 EUR |
0.5537 EUR |
0.5882 EUR |
0.5864 EUR |
| 2025-12-06 |
0.5608 EUR |
12,832.9772 AERO |
0.5600 EUR |
0.5586 EUR |
0.5667 EUR |
0.5614 EUR |
| 2025-12-05 |
0.5926 EUR |
15,644.2735 AERO |
0.5933 EUR |
0.5813 EUR |
0.6012 EUR |
0.5835 EUR |
| 2025-12-04 |
0.5960 EUR |
3,291.5453 AERO |
0.6006 EUR |
0.5841 EUR |
0.6150 EUR |
0.6047 EUR |
| 2025-12-03 |
0.5753 EUR |
31,666.8877 AERO |
0.5639 EUR |
0.5639 EUR |
0.5893 EUR |
0.5772 EUR |
| 2025-12-02 |
0.5449 EUR |
34,057.2243 AERO |
0.5110 EUR |
0.5000 EUR |
0.5827 EUR |
0.5654 EUR |
| 2025-12-01 |
0.5323 EUR |
30,120.3823 AERO |
0.5500 EUR |
0.5240 EUR |
0.5500 EUR |
0.5322 EUR |
| 2025-11-30 |
0.5898 EUR |
594.7243 AERO |
0.5901 EUR |
0.5844 EUR |
0.6012 EUR |
0.5873 EUR |
| 2025-11-29 |
0.5890 EUR |
5,800.0713 AERO |
0.5938 EUR |
0.5793 EUR |
0.5945 EUR |
0.5807 EUR |
| 2025-11-28 |
0.6018 EUR |
782.8496 AERO |
0.6127 EUR |
0.6000 EUR |
0.6128 EUR |
0.6000 EUR |
| 2025-11-27 |
0.6190 EUR |
1,717.6569 AERO |
0.6169 EUR |
0.6137 EUR |
0.6302 EUR |
0.6137 EUR |
| 2025-11-26 |
0.5977 EUR |
16,149.3452 AERO |
0.5982 EUR |
0.5763 EUR |
0.6117 EUR |
0.5816 EUR |
| 2025-11-25 |
0.5947 EUR |
15,376.2464 AERO |
0.6017 EUR |
0.5802 EUR |
0.6024 EUR |
0.5919 EUR |
| 2025-11-24 |
0.5566 EUR |
80,874.6606 AERO |
0.5835 EUR |
0.4925 EUR |
0.5967 EUR |
0.5757 EUR |
| 2025-11-23 |
0.6192 EUR |
30,155.3887 AERO |
0.6160 EUR |
0.6009 EUR |
0.6316 EUR |
0.6136 EUR |
| 2025-11-22 |
0.5681 EUR |
18,302.3383 AERO |
0.5762 EUR |
0.5548 EUR |
0.5990 EUR |
0.5957 EUR |