Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4379 EUR |
5,120.6801 AERO |
0.4386 EUR |
0.4365 EUR |
0.4429 EUR |
0.4378 EUR |
| 2025-03-29 |
0.4439 EUR |
8,072.7639 AERO |
0.4693 EUR |
0.4302 EUR |
0.4693 EUR |
0.4375 EUR |
| 2025-03-28 |
0.4732 EUR |
1,370.8624 AERO |
0.4749 EUR |
0.4670 EUR |
0.4750 EUR |
0.4670 EUR |
| 2025-03-27 |
0.4779 EUR |
8,509.5123 AERO |
0.4798 EUR |
0.4742 EUR |
0.4872 EUR |
0.4872 EUR |
| 2025-03-26 |
0.4938 EUR |
13,516.8296 AERO |
0.4966 EUR |
0.4823 EUR |
0.5127 EUR |
0.5009 EUR |
| 2025-03-25 |
0.4944 EUR |
11,212.4915 AERO |
0.4995 EUR |
0.4834 EUR |
0.5022 EUR |
0.5022 EUR |
| 2025-03-24 |
0.4930 EUR |
19,781.5711 AERO |
0.4860 EUR |
0.4789 EUR |
0.5089 EUR |
0.4986 EUR |
| 2025-03-23 |
0.4792 EUR |
8,228.0030 AERO |
0.4767 EUR |
0.4727 EUR |
0.4863 EUR |
0.4727 EUR |
| 2025-03-22 |
0.4608 EUR |
10,934.3576 AERO |
0.4674 EUR |
0.4518 EUR |
0.4727 EUR |
0.4691 EUR |
| 2025-03-21 |
0.4667 EUR |
2,247.8816 AERO |
0.4676 EUR |
0.4635 EUR |
0.4699 EUR |
0.4699 EUR |
| 2025-03-20 |
0.4845 EUR |
6,957.2052 AERO |
0.4878 EUR |
0.4769 EUR |
0.4912 EUR |
0.4769 EUR |
| 2025-03-19 |
0.4784 EUR |
7,296.9371 AERO |
0.4669 EUR |
0.4650 EUR |
0.4953 EUR |
0.4953 EUR |
| 2025-03-18 |
0.4648 EUR |
1,758.5730 AERO |
0.4797 EUR |
0.4507 EUR |
0.4797 EUR |
0.4507 EUR |
| 2025-03-17 |
0.4847 EUR |
12,290.4572 AERO |
0.4729 EUR |
0.4694 EUR |
0.4930 EUR |
0.4930 EUR |
| 2025-03-16 |
0.4788 EUR |
1,460.4727 AERO |
0.4924 EUR |
0.4754 EUR |
0.5083 EUR |
0.4754 EUR |
| 2025-03-15 |
0.4951 EUR |
2,469.8200 AERO |
0.4909 EUR |
0.4888 EUR |
0.5013 EUR |
0.5005 EUR |
| 2025-03-14 |
0.4845 EUR |
3,502.5978 AERO |
0.4769 EUR |
0.4760 EUR |
0.4941 EUR |
0.4922 EUR |
| 2025-03-13 |
0.4827 EUR |
134.5405 AERO |
0.4862 EUR |
0.4765 EUR |
0.4884 EUR |
0.4766 EUR |
| 2025-03-12 |
0.4793 EUR |
2,199.7049 AERO |
0.4930 EUR |
0.4675 EUR |
0.4954 EUR |
0.4741 EUR |
| 2025-03-11 |
0.4691 EUR |
15,582.3056 AERO |
0.4696 EUR |
0.4440 EUR |
0.4893 EUR |
0.4689 EUR |
| 2025-03-10 |
0.5181 EUR |
8,292.8329 AERO |
0.5141 EUR |
0.4665 EUR |
0.5421 EUR |
0.4747 EUR |
| 2025-03-09 |
0.5366 EUR |
1,872.8268 AERO |
0.5637 EUR |
0.5145 EUR |
0.5691 EUR |
0.5145 EUR |
| 2025-03-08 |
0.5470 EUR |
555.5627 AERO |
0.5377 EUR |
0.5377 EUR |
0.5566 EUR |
0.5566 EUR |
| 2025-03-07 |
0.5437 EUR |
5,639.2411 AERO |
0.5293 EUR |
0.5293 EUR |
0.5590 EUR |
0.5439 EUR |
| 2025-03-06 |
0.5867 EUR |
5,246.6969 AERO |
0.5823 EUR |
0.5636 EUR |
0.6098 EUR |
0.5655 EUR |
| 2025-03-05 |
0.5663 EUR |
2,425.1616 AERO |
0.5622 EUR |
0.5615 EUR |
0.5824 EUR |
0.5769 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 AERO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |