Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.9684 EUR |
149,142.3035 AERO |
0.9301 EUR |
0.9301 EUR |
1.0286 EUR |
1.0028 EUR |
| 2025-10-01 |
0.8833 EUR |
177,092.7014 AERO |
0.8630 EUR |
0.8465 EUR |
0.9425 EUR |
0.9221 EUR |
| 2025-09-30 |
0.8734 EUR |
2,742.6047 AERO |
0.8789 EUR |
0.8595 EUR |
0.8793 EUR |
0.8595 EUR |
| 2025-09-29 |
0.9126 EUR |
70,425.5328 AERO |
0.9225 EUR |
0.8925 EUR |
0.9225 EUR |
0.9204 EUR |
| 2025-09-28 |
0.8714 EUR |
40,141.6178 AERO |
0.8626 EUR |
0.8555 EUR |
0.9072 EUR |
0.8973 EUR |
| 2025-09-27 |
0.8752 EUR |
29,636.5299 AERO |
0.8957 EUR |
0.8603 EUR |
0.8957 EUR |
0.8636 EUR |
| 2025-09-26 |
0.8592 EUR |
14,872.4747 AERO |
0.8512 EUR |
0.8474 EUR |
0.8696 EUR |
0.8540 EUR |
| 2025-09-25 |
0.8763 EUR |
72,565.1811 AERO |
0.9095 EUR |
0.8511 EUR |
0.9095 EUR |
0.8542 EUR |
| 2025-09-24 |
0.9297 EUR |
109,035.1501 AERO |
0.9444 EUR |
0.9153 EUR |
1.0041 EUR |
0.9227 EUR |
| 2025-09-23 |
0.9496 EUR |
106,199.9677 AERO |
0.9420 EUR |
0.9204 EUR |
0.9631 EUR |
0.9535 EUR |
| 2025-09-22 |
0.9288 EUR |
160,541.2983 AERO |
0.9521 EUR |
0.8813 EUR |
0.9521 EUR |
0.9069 EUR |
| 2025-09-21 |
1.0205 EUR |
58,405.9313 AERO |
1.0309 EUR |
1.0028 EUR |
1.0311 EUR |
1.0134 EUR |
| 2025-09-20 |
1.0543 EUR |
62,017.7962 AERO |
1.0550 EUR |
1.0400 EUR |
1.0819 EUR |
1.0400 EUR |
| 2025-09-19 |
1.0841 EUR |
96,462.8351 AERO |
1.1225 EUR |
1.0502 EUR |
1.1226 EUR |
1.0578 EUR |
| 2025-09-18 |
1.1285 EUR |
53,576.1842 AERO |
1.1388 EUR |
1.1081 EUR |
1.1467 EUR |
1.1170 EUR |
| 2025-09-17 |
1.0827 EUR |
26,912.6527 AERO |
1.0636 EUR |
1.0526 EUR |
1.1483 EUR |
1.0966 EUR |
| 2025-09-16 |
1.0507 EUR |
58,730.4200 AERO |
1.1051 EUR |
1.0336 EUR |
1.1087 EUR |
1.0357 EUR |
| 2025-09-15 |
1.0439 EUR |
130,922.5513 AERO |
1.0454 EUR |
0.8411 EUR |
1.2888 EUR |
1.1169 EUR |
| 2025-09-14 |
1.0220 EUR |
151,197.1647 AERO |
1.0495 EUR |
0.9956 EUR |
1.0499 EUR |
1.0260 EUR |
| 2025-09-13 |
1.0889 EUR |
31,482.7243 AERO |
1.0857 EUR |
1.0585 EUR |
1.0987 EUR |
1.0585 EUR |
| 2025-09-12 |
1.0707 EUR |
75,966.0261 AERO |
1.0970 EUR |
1.0412 EUR |
1.0970 EUR |
1.0887 EUR |
| 2025-09-11 |
1.0162 EUR |
89,735.9007 AERO |
0.9939 EUR |
0.9939 EUR |
1.0993 EUR |
1.0228 EUR |
| 2025-09-10 |
1.0235 EUR |
75,787.1709 AERO |
0.9812 EUR |
0.9516 EUR |
1.0585 EUR |
0.9865 EUR |
| 2025-09-09 |
0.9986 EUR |
19,700.1322 AERO |
0.9893 EUR |
0.9501 EUR |
1.0430 EUR |
1.0179 EUR |
| 2025-09-08 |
0.9826 EUR |
65,780.3647 AERO |
0.9666 EUR |
0.9544 EUR |
1.0103 EUR |
0.9987 EUR |
| 2025-09-07 |
0.9703 EUR |
49,006.7383 AERO |
0.9834 EUR |
0.9539 EUR |
1.0080 EUR |
0.9701 EUR |
| 2025-09-06 |
0.9991 EUR |
1,081.1372 AERO |
1.0327 EUR |
0.9925 EUR |
1.0327 EUR |
0.9952 EUR |
| 2025-09-05 |
1.0105 EUR |
41,401.0853 AERO |
0.9699 EUR |
0.9699 EUR |
1.0626 EUR |
1.0177 EUR |
| 2025-09-04 |
0.9832 EUR |
22,713.1496 AERO |
0.9936 EUR |
0.9316 EUR |
0.9965 EUR |
0.9450 EUR |
| 2025-09-03 |
1.0033 EUR |
9,894.9637 AERO |
0.9644 EUR |
0.9577 EUR |
1.0130 EUR |
1.0067 EUR |
| 2025-09-02 |
0.9600 EUR |
29,391.3822 AERO |
0.9245 EUR |
0.9245 EUR |
0.9850 EUR |
0.9654 EUR |
| 2025-09-01 |
0.9477 EUR |
38,166.9316 AERO |
0.9700 EUR |
0.9215 EUR |
0.9874 EUR |
0.9285 EUR |
| 2025-08-31 |
1.0032 EUR |
55,927.3468 AERO |
0.9781 EUR |
0.9781 EUR |
1.0354 EUR |
0.9806 EUR |
| 2025-08-30 |
0.9724 EUR |
26,835.4927 AERO |
0.9619 EUR |
0.9404 EUR |
1.0030 EUR |
0.9704 EUR |
| 2025-08-29 |
0.9939 EUR |
114,648.1057 AERO |
1.0302 EUR |
0.9700 EUR |
1.0453 EUR |
0.9712 EUR |
| 2025-08-28 |
1.0697 EUR |
112,203.3538 AERO |
1.0929 EUR |
1.0239 EUR |
1.1110 EUR |
1.0298 EUR |
| 2025-08-27 |
1.1268 EUR |
94,794.2317 AERO |
1.1470 EUR |
1.0929 EUR |
1.1592 EUR |
1.1077 EUR |
| 2025-08-26 |
1.1360 EUR |
59,985.8425 AERO |
1.0916 EUR |
1.0916 EUR |
1.1861 EUR |
1.1536 EUR |
| 2025-08-25 |
1.1766 EUR |
22,333.0635 AERO |
1.2071 EUR |
1.1244 EUR |
1.2071 EUR |
1.1389 EUR |
| 2025-08-24 |
1.2345 EUR |
59,273.5278 AERO |
1.2674 EUR |
1.2000 EUR |
1.2818 EUR |
1.2256 EUR |
| 2025-08-23 |
1.2386 EUR |
23,319.4289 AERO |
1.2707 EUR |
1.1976 EUR |
1.2707 EUR |
1.2610 EUR |
| 2025-08-22 |
1.2224 EUR |
244,583.0034 AERO |
1.1089 EUR |
1.1089 EUR |
1.3503 EUR |
1.3056 EUR |
| 2025-08-21 |
1.1764 EUR |
20,693.9523 AERO |
1.2041 EUR |
1.1562 EUR |
1.2044 EUR |
1.1635 EUR |
| 2025-08-20 |
1.1089 EUR |
102,713.2519 AERO |
1.0480 EUR |
1.0092 EUR |
1.1826 EUR |
1.1680 EUR |
| 2025-08-19 |
1.0930 EUR |
95,055.7586 AERO |
1.1266 EUR |
1.0435 EUR |
1.1395 EUR |
1.0633 EUR |
| 2025-08-18 |
1.1343 EUR |
56,664.3240 AERO |
1.1582 EUR |
1.1005 EUR |
1.1993 EUR |
1.1265 EUR |
| 2025-08-17 |
1.2216 EUR |
67,718.8179 AERO |
1.1716 EUR |
1.1548 EUR |
1.3130 EUR |
1.2081 EUR |
| 2025-08-16 |
1.1450 EUR |
93,087.1720 AERO |
1.1717 EUR |
1.1177 EUR |
1.2947 EUR |
1.1546 EUR |
| 2025-08-15 |
1.2179 EUR |
100,176.5694 AERO |
1.1429 EUR |
1.1429 EUR |
1.2803 EUR |
1.1885 EUR |
| 2025-08-14 |
1.1301 EUR |
56,983.1503 AERO |
1.1853 EUR |
1.0419 EUR |
1.1853 EUR |
1.1074 EUR |