Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.4550 EUR |
4,187.4320 AERO |
0.4582 EUR |
0.4517 EUR |
0.4612 EUR |
0.4581 EUR |
| 2025-12-15 |
0.4784 EUR |
17,084.5217 AERO |
0.4988 EUR |
0.4430 EUR |
0.5008 EUR |
0.4614 EUR |
| 2025-12-14 |
0.5180 EUR |
3,158.0726 AERO |
0.5165 EUR |
0.5165 EUR |
0.5268 EUR |
0.5268 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 AERO |
0.5180 EUR |
0.5180 EUR |
0.5180 EUR |
0.5180 EUR |
| 2025-12-12 |
0.5341 EUR |
430.2833 AERO |
0.5334 EUR |
0.5328 EUR |
0.5359 EUR |
0.5359 EUR |
| 2025-12-11 |
0.5368 EUR |
5,050.5797 AERO |
0.5481 EUR |
0.5265 EUR |
0.5481 EUR |
0.5313 EUR |
| 2025-12-10 |
0.5707 EUR |
4,087.5714 AERO |
0.5691 EUR |
0.5685 EUR |
0.5734 EUR |
0.5707 EUR |
| 2025-12-09 |
0.5627 EUR |
3,502.9173 AERO |
0.5670 EUR |
0.5575 EUR |
0.5693 EUR |
0.5615 EUR |
| 2025-12-08 |
0.5714 EUR |
18,915.3983 AERO |
0.5647 EUR |
0.5521 EUR |
0.5922 EUR |
0.5778 EUR |
| 2025-12-07 |
0.5718 EUR |
8,170.6140 AERO |
0.5771 EUR |
0.5537 EUR |
0.5882 EUR |
0.5864 EUR |
| 2025-12-06 |
0.5608 EUR |
12,832.9772 AERO |
0.5600 EUR |
0.5586 EUR |
0.5667 EUR |
0.5614 EUR |
| 2025-12-05 |
0.5926 EUR |
15,644.2735 AERO |
0.5933 EUR |
0.5813 EUR |
0.6012 EUR |
0.5835 EUR |
| 2025-12-04 |
0.5960 EUR |
3,291.5453 AERO |
0.6006 EUR |
0.5841 EUR |
0.6150 EUR |
0.6047 EUR |
| 2025-12-03 |
0.5753 EUR |
31,666.8877 AERO |
0.5639 EUR |
0.5639 EUR |
0.5893 EUR |
0.5772 EUR |
| 2025-12-02 |
0.5449 EUR |
34,057.2243 AERO |
0.5110 EUR |
0.5000 EUR |
0.5827 EUR |
0.5654 EUR |
| 2025-12-01 |
0.5323 EUR |
30,120.3823 AERO |
0.5500 EUR |
0.5240 EUR |
0.5500 EUR |
0.5322 EUR |
| 2025-11-30 |
0.5898 EUR |
594.7243 AERO |
0.5901 EUR |
0.5844 EUR |
0.6012 EUR |
0.5873 EUR |
| 2025-11-29 |
0.5890 EUR |
5,800.0713 AERO |
0.5938 EUR |
0.5793 EUR |
0.5945 EUR |
0.5807 EUR |
| 2025-11-28 |
0.6018 EUR |
782.8496 AERO |
0.6127 EUR |
0.6000 EUR |
0.6128 EUR |
0.6000 EUR |
| 2025-11-27 |
0.6190 EUR |
1,717.6569 AERO |
0.6169 EUR |
0.6137 EUR |
0.6302 EUR |
0.6137 EUR |
| 2025-11-26 |
0.5977 EUR |
16,149.3452 AERO |
0.5982 EUR |
0.5763 EUR |
0.6117 EUR |
0.5816 EUR |
| 2025-11-25 |
0.5947 EUR |
15,376.2464 AERO |
0.6017 EUR |
0.5802 EUR |
0.6024 EUR |
0.5919 EUR |
| 2025-11-24 |
0.5566 EUR |
80,874.6606 AERO |
0.5835 EUR |
0.4925 EUR |
0.5967 EUR |
0.5757 EUR |
| 2025-11-23 |
0.6192 EUR |
30,155.3887 AERO |
0.6160 EUR |
0.6009 EUR |
0.6316 EUR |
0.6136 EUR |
| 2025-11-22 |
0.5681 EUR |
18,302.3383 AERO |
0.5762 EUR |
0.5548 EUR |
0.5990 EUR |
0.5957 EUR |
| 2025-11-21 |
0.5881 EUR |
42,051.3778 AERO |
0.6294 EUR |
0.5417 EUR |
0.6295 EUR |
0.5698 EUR |
| 2025-11-20 |
0.6963 EUR |
7,394.4787 AERO |
0.6995 EUR |
0.6658 EUR |
0.7114 EUR |
0.6658 EUR |
| 2025-11-19 |
0.6669 EUR |
43,838.1195 AERO |
0.7123 EUR |
0.6500 EUR |
0.7276 EUR |
0.6547 EUR |
| 2025-11-18 |
0.6799 EUR |
56,054.5838 AERO |
0.6620 EUR |
0.6540 EUR |
0.7312 EUR |
0.7236 EUR |
| 2025-11-17 |
0.6722 EUR |
95,520.7696 AERO |
0.6917 EUR |
0.6400 EUR |
0.7327 EUR |
0.6750 EUR |
| 2025-11-16 |
0.7318 EUR |
26,822.7662 AERO |
0.7493 EUR |
0.6800 EUR |
0.7668 EUR |
0.6942 EUR |
| 2025-11-15 |
0.7143 EUR |
4,821.2703 AERO |
0.7180 EUR |
0.7056 EUR |
0.7240 EUR |
0.7173 EUR |
| 2025-11-14 |
0.7433 EUR |
71,120.5754 AERO |
0.8010 EUR |
0.6815 EUR |
0.8111 EUR |
0.7370 EUR |
| 2025-11-13 |
0.8371 EUR |
7,537.9738 AERO |
0.8314 EUR |
0.8272 EUR |
0.8486 EUR |
0.8383 EUR |
| 2025-11-12 |
0.9692 EUR |
3,501.5219 AERO |
0.9657 EUR |
0.9610 EUR |
0.9715 EUR |
0.9704 EUR |
| 2025-11-11 |
1.0527 EUR |
52,779.0332 AERO |
1.0218 EUR |
0.9951 EUR |
1.1200 EUR |
1.0649 EUR |
| 2025-11-10 |
0.9496 EUR |
11,849.3159 AERO |
0.9449 EUR |
0.9449 EUR |
0.9738 EUR |
0.9522 EUR |
| 2025-11-09 |
0.8294 EUR |
3,226.7813 AERO |
0.8420 EUR |
0.8219 EUR |
0.8420 EUR |
0.8339 EUR |
| 2025-11-08 |
0.8388 EUR |
62,510.2602 AERO |
0.8494 EUR |
0.8029 EUR |
0.8597 EUR |
0.8523 EUR |
| 2025-11-07 |
0.7478 EUR |
2,182.6714 AERO |
0.7473 EUR |
0.7371 EUR |
0.7919 EUR |
0.7919 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 AERO |
0.7810 EUR |
0.7810 EUR |
0.7810 EUR |
0.7810 EUR |
| 2025-11-05 |
0.6825 EUR |
7,000.7867 AERO |
0.6768 EUR |
0.6670 EUR |
0.7112 EUR |
0.7085 EUR |
| 2025-11-04 |
0.7834 EUR |
13,372.3527 AERO |
0.7731 EUR |
0.7731 EUR |
0.8056 EUR |
0.7773 EUR |
| 2025-11-03 |
0.7984 EUR |
35,526.4493 AERO |
0.8760 EUR |
0.7731 EUR |
0.8760 EUR |
0.8080 EUR |
| 2025-11-02 |
0.8866 EUR |
9,249.3534 AERO |
0.8715 EUR |
0.8665 EUR |
0.9234 EUR |
0.8853 EUR |
| 2025-11-01 |
0.8913 EUR |
41,542.9860 AERO |
0.9171 EUR |
0.8000 EUR |
0.9401 EUR |
0.8862 EUR |
| 2025-10-31 |
0.9402 EUR |
44,652.5725 AERO |
0.8873 EUR |
0.8873 EUR |
0.9838 EUR |
0.9500 EUR |
| 2025-10-30 |
0.8713 EUR |
86,086.6674 AERO |
0.8481 EUR |
0.8237 EUR |
0.9412 EUR |
0.8267 EUR |
| 2025-10-29 |
0.8489 EUR |
11,207.0797 AERO |
0.8432 EUR |
0.8300 EUR |
0.8672 EUR |
0.8300 EUR |
| 2025-10-28 |
0.7983 EUR |
20,431.3405 AERO |
0.7722 EUR |
0.7722 EUR |
0.8512 EUR |
0.8194 EUR |