Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.8489 EUR |
11,207.0797 AERO |
0.8432 EUR |
0.8300 EUR |
0.8672 EUR |
0.8300 EUR |
| 2025-10-28 |
0.7983 EUR |
20,431.3405 AERO |
0.7722 EUR |
0.7722 EUR |
0.8512 EUR |
0.8194 EUR |
| 2025-10-27 |
0.8256 EUR |
604.0974 AERO |
0.8191 EUR |
0.8191 EUR |
0.8275 EUR |
0.8275 EUR |
| 2025-10-26 |
0.7771 EUR |
4,098.8220 AERO |
0.7996 EUR |
0.7672 EUR |
0.7996 EUR |
0.7692 EUR |
| 2025-10-25 |
0.7080 EUR |
5,961.7107 AERO |
0.6952 EUR |
0.6952 EUR |
0.7132 EUR |
0.7132 EUR |
| 2025-10-24 |
0.6962 EUR |
21,300.1878 AERO |
0.6877 EUR |
0.6847 EUR |
0.7080 EUR |
0.6895 EUR |
| 2025-10-23 |
0.6760 EUR |
54,583.7742 AERO |
0.6698 EUR |
0.6468 EUR |
0.6921 EUR |
0.6802 EUR |
| 2025-10-22 |
0.6760 EUR |
11,178.8012 AERO |
0.6846 EUR |
0.6683 EUR |
0.6855 EUR |
0.6722 EUR |
| 2025-10-21 |
0.7215 EUR |
26,766.5934 AERO |
0.7200 EUR |
0.6916 EUR |
0.7451 EUR |
0.7149 EUR |
| 2025-10-20 |
0.7262 EUR |
14,047.5843 AERO |
0.7100 EUR |
0.7018 EUR |
0.7420 EUR |
0.7328 EUR |
| 2025-10-19 |
0.6685 EUR |
3,253.5651 AERO |
0.6721 EUR |
0.6641 EUR |
0.6833 EUR |
0.6833 EUR |
| 2025-10-18 |
0.6623 EUR |
37,415.4181 AERO |
0.6462 EUR |
0.6438 EUR |
0.6888 EUR |
0.6664 EUR |
| 2025-10-17 |
0.6164 EUR |
109,337.3588 AERO |
0.6863 EUR |
0.5802 EUR |
0.6863 EUR |
0.6254 EUR |
| 2025-10-16 |
0.7067 EUR |
9,681.1892 AERO |
0.7030 EUR |
0.6974 EUR |
0.7326 EUR |
0.7207 EUR |
| 2025-10-15 |
0.7403 EUR |
19,220.4968 AERO |
0.7755 EUR |
0.7041 EUR |
0.7755 EUR |
0.7089 EUR |
| 2025-10-14 |
0.7671 EUR |
50,628.3683 AERO |
0.8244 EUR |
0.7371 EUR |
0.8244 EUR |
0.7683 EUR |
| 2025-10-13 |
0.8059 EUR |
52,646.0436 AERO |
0.7996 EUR |
0.7742 EUR |
0.8393 EUR |
0.8304 EUR |
| 2025-10-12 |
0.7014 EUR |
43,990.9096 AERO |
0.6818 EUR |
0.6627 EUR |
0.8362 EUR |
0.8179 EUR |
| 2025-10-11 |
0.7332 EUR |
68,307.4555 AERO |
0.7498 EUR |
0.6479 EUR |
0.7847 EUR |
0.6980 EUR |
| 2025-10-10 |
0.9188 EUR |
45,719.9434 AERO |
0.9138 EUR |
0.9001 EUR |
0.9324 EUR |
0.9315 EUR |
| 2025-10-09 |
0.9163 EUR |
61,476.0721 AERO |
0.9335 EUR |
0.9036 EUR |
0.9335 EUR |
0.9151 EUR |
| 2025-10-08 |
0.9400 EUR |
48,222.5632 AERO |
0.9307 EUR |
0.9219 EUR |
0.9938 EUR |
0.9384 EUR |
| 2025-10-07 |
0.9629 EUR |
97,217.3468 AERO |
1.0031 EUR |
0.9297 EUR |
1.0110 EUR |
0.9330 EUR |
| 2025-10-06 |
0.9786 EUR |
6,118.7231 AERO |
0.9803 EUR |
0.9685 EUR |
0.9910 EUR |
0.9869 EUR |
| 2025-10-05 |
0.9835 EUR |
30,083.7658 AERO |
0.9721 EUR |
0.9625 EUR |
1.0197 EUR |
0.9639 EUR |
| 2025-10-04 |
0.9736 EUR |
10,538.0707 AERO |
0.9898 EUR |
0.9522 EUR |
0.9898 EUR |
0.9590 EUR |
| 2025-10-03 |
0.9930 EUR |
42,245.3870 AERO |
1.0122 EUR |
0.9753 EUR |
1.0122 EUR |
1.0043 EUR |
| 2025-10-02 |
0.9684 EUR |
149,142.3035 AERO |
0.9301 EUR |
0.9301 EUR |
1.0286 EUR |
1.0028 EUR |
| 2025-10-01 |
0.8833 EUR |
177,092.7014 AERO |
0.8630 EUR |
0.8465 EUR |
0.9425 EUR |
0.9221 EUR |
| 2025-09-30 |
0.8734 EUR |
2,742.6047 AERO |
0.8789 EUR |
0.8595 EUR |
0.8793 EUR |
0.8595 EUR |
| 2025-09-29 |
0.9126 EUR |
70,425.5328 AERO |
0.9225 EUR |
0.8925 EUR |
0.9225 EUR |
0.9204 EUR |
| 2025-09-28 |
0.8714 EUR |
40,141.6178 AERO |
0.8626 EUR |
0.8555 EUR |
0.9072 EUR |
0.8973 EUR |
| 2025-09-27 |
0.8752 EUR |
29,636.5299 AERO |
0.8957 EUR |
0.8603 EUR |
0.8957 EUR |
0.8636 EUR |
| 2025-09-26 |
0.8592 EUR |
14,872.4747 AERO |
0.8512 EUR |
0.8474 EUR |
0.8696 EUR |
0.8540 EUR |
| 2025-09-25 |
0.8763 EUR |
72,565.1811 AERO |
0.9095 EUR |
0.8511 EUR |
0.9095 EUR |
0.8542 EUR |
| 2025-09-24 |
0.9297 EUR |
109,035.1501 AERO |
0.9444 EUR |
0.9153 EUR |
1.0041 EUR |
0.9227 EUR |
| 2025-09-23 |
0.9496 EUR |
106,199.9677 AERO |
0.9420 EUR |
0.9204 EUR |
0.9631 EUR |
0.9535 EUR |
| 2025-09-22 |
0.9288 EUR |
160,541.2983 AERO |
0.9521 EUR |
0.8813 EUR |
0.9521 EUR |
0.9069 EUR |
| 2025-09-21 |
1.0205 EUR |
58,405.9313 AERO |
1.0309 EUR |
1.0028 EUR |
1.0311 EUR |
1.0134 EUR |
| 2025-09-20 |
1.0543 EUR |
62,017.7962 AERO |
1.0550 EUR |
1.0400 EUR |
1.0819 EUR |
1.0400 EUR |
| 2025-09-19 |
1.0841 EUR |
96,462.8351 AERO |
1.1225 EUR |
1.0502 EUR |
1.1226 EUR |
1.0578 EUR |
| 2025-09-18 |
1.1285 EUR |
53,576.1842 AERO |
1.1388 EUR |
1.1081 EUR |
1.1467 EUR |
1.1170 EUR |
| 2025-09-17 |
1.0827 EUR |
26,912.6527 AERO |
1.0636 EUR |
1.0526 EUR |
1.1483 EUR |
1.0966 EUR |
| 2025-09-16 |
1.0507 EUR |
58,730.4200 AERO |
1.1051 EUR |
1.0336 EUR |
1.1087 EUR |
1.0357 EUR |
| 2025-09-15 |
1.0439 EUR |
130,922.5513 AERO |
1.0454 EUR |
0.8411 EUR |
1.2888 EUR |
1.1169 EUR |
| 2025-09-14 |
1.0220 EUR |
151,197.1647 AERO |
1.0495 EUR |
0.9956 EUR |
1.0499 EUR |
1.0260 EUR |
| 2025-09-13 |
1.0889 EUR |
31,482.7243 AERO |
1.0857 EUR |
1.0585 EUR |
1.0987 EUR |
1.0585 EUR |
| 2025-09-12 |
1.0707 EUR |
75,966.0261 AERO |
1.0970 EUR |
1.0412 EUR |
1.0970 EUR |
1.0887 EUR |
| 2025-09-11 |
1.0162 EUR |
89,735.9007 AERO |
0.9939 EUR |
0.9939 EUR |
1.0993 EUR |
1.0228 EUR |
| 2025-09-10 |
1.0235 EUR |
75,787.1709 AERO |
0.9812 EUR |
0.9516 EUR |
1.0585 EUR |
0.9865 EUR |