Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.3682 EUR |
19,226.7403 AERO |
0.3853 EUR |
0.3563 EUR |
0.3853 EUR |
0.3621 EUR |
| 2026-07-28 |
0.3884 EUR |
99,764.8804 AERO |
0.3874 EUR |
0.3745 EUR |
0.3966 EUR |
0.3786 EUR |
| 2026-07-27 |
0.3881 EUR |
66,586.5484 AERO |
0.3737 EUR |
0.3737 EUR |
0.4049 EUR |
0.3841 EUR |
| 2026-07-26 |
0.3660 EUR |
26,780.7100 AERO |
0.3635 EUR |
0.3617 EUR |
0.3765 EUR |
0.3765 EUR |
| 2026-07-25 |
0.3663 EUR |
29,721.9091 AERO |
0.3645 EUR |
0.3576 EUR |
0.3724 EUR |
0.3639 EUR |
| 2026-07-24 |
0.3700 EUR |
46,157.3124 AERO |
0.3718 EUR |
0.3605 EUR |
0.3855 EUR |
0.3648 EUR |
| 2026-07-23 |
0.3699 EUR |
37,792.9775 AERO |
0.3814 EUR |
0.3608 EUR |
0.3814 EUR |
0.3730 EUR |
| 2026-07-22 |
0.3831 EUR |
50,018.8533 AERO |
0.3969 EUR |
0.3730 EUR |
0.3975 EUR |
0.3805 EUR |
| 2026-07-21 |
0.3938 EUR |
94,194.3956 AERO |
0.3823 EUR |
0.3803 EUR |
0.4056 EUR |
0.3952 EUR |
| 2026-07-20 |
0.3943 EUR |
18,569.3484 AERO |
0.4019 EUR |
0.3770 EUR |
0.4019 EUR |
0.3770 EUR |
| 2026-07-19 |
0.3963 EUR |
12,097.5850 AERO |
0.3980 EUR |
0.3882 EUR |
0.4025 EUR |
0.3956 EUR |
| 2026-07-18 |
0.4014 EUR |
13,883.8185 AERO |
0.4065 EUR |
0.3870 EUR |
0.4182 EUR |
0.3927 EUR |
| 2026-07-17 |
0.4296 EUR |
138,757.7032 AERO |
0.4135 EUR |
0.4077 EUR |
0.4619 EUR |
0.4166 EUR |
| 2026-07-16 |
0.4305 EUR |
82,203.2263 AERO |
0.4425 EUR |
0.4140 EUR |
0.4466 EUR |
0.4147 EUR |
| 2026-07-15 |
0.4494 EUR |
66,763.8583 AERO |
0.4426 EUR |
0.4400 EUR |
0.4594 EUR |
0.4400 EUR |
| 2026-07-14 |
0.4401 EUR |
26,198.5288 AERO |
0.4191 EUR |
0.4157 EUR |
0.4563 EUR |
0.4415 EUR |
| 2026-07-13 |
0.4363 EUR |
61,223.4797 AERO |
0.4451 EUR |
0.4200 EUR |
0.4552 EUR |
0.4214 EUR |
| 2026-07-12 |
0.4527 EUR |
10,584.8330 AERO |
0.4531 EUR |
0.4437 EUR |
0.4563 EUR |
0.4437 EUR |
| 2026-07-11 |
0.4678 EUR |
18,119.4125 AERO |
0.4549 EUR |
0.4547 EUR |
0.4763 EUR |
0.4572 EUR |
| 2026-07-10 |
0.4571 EUR |
74,700.6047 AERO |
0.4480 EUR |
0.4445 EUR |
0.4660 EUR |
0.4549 EUR |
| 2026-07-09 |
0.4656 EUR |
26,691.7206 AERO |
0.4658 EUR |
0.4548 EUR |
0.4752 EUR |
0.4564 EUR |
| 2026-07-08 |
0.4701 EUR |
40,992.8237 AERO |
0.4932 EUR |
0.4531 EUR |
0.4946 EUR |
0.4599 EUR |
| 2026-07-07 |
0.5193 EUR |
49,694.2713 AERO |
0.5154 EUR |
0.5009 EUR |
0.5365 EUR |
0.5009 EUR |
| 2026-07-06 |
0.5029 EUR |
55,956.6238 AERO |
0.4901 EUR |
0.4725 EUR |
0.5135 EUR |
0.5116 EUR |
| 2026-07-05 |
0.5003 EUR |
25,330.3379 AERO |
0.5106 EUR |
0.4878 EUR |
0.5106 EUR |
0.4941 EUR |
| 2026-07-04 |
0.5056 EUR |
54,796.0228 AERO |
0.4790 EUR |
0.4765 EUR |
0.5214 EUR |
0.5111 EUR |
| 2026-07-03 |
0.4842 EUR |
107,448.2954 AERO |
0.4461 EUR |
0.4414 EUR |
0.5045 EUR |
0.4892 EUR |
| 2026-07-02 |
0.4411 EUR |
100,243.9059 AERO |
0.4215 EUR |
0.4197 EUR |
0.4553 EUR |
0.4490 EUR |
| 2026-07-01 |
0.4139 EUR |
148,888.5550 AERO |
0.4223 EUR |
0.3489 EUR |
0.4360 EUR |
0.4135 EUR |
| 2026-06-30 |
0.4086 EUR |
24,631.0520 AERO |
0.3990 EUR |
0.3967 EUR |
0.4187 EUR |
0.4187 EUR |
| 2026-06-29 |
0.4115 EUR |
46,824.8239 AERO |
0.4177 EUR |
0.4000 EUR |
0.4203 EUR |
0.4020 EUR |
| 2026-06-28 |
0.4244 EUR |
49,126.8476 AERO |
0.4049 EUR |
0.4049 EUR |
0.4355 EUR |
0.4238 EUR |
| 2026-06-27 |
0.4140 EUR |
24,402.2575 AERO |
0.4139 EUR |
0.4048 EUR |
0.4230 EUR |
0.4048 EUR |
| 2026-06-26 |
0.4161 EUR |
136,449.3157 AERO |
0.4222 EUR |
0.3925 EUR |
0.4341 EUR |
0.4143 EUR |
| 2026-06-25 |
0.4286 EUR |
144,442.3776 AERO |
0.4420 EUR |
0.4084 EUR |
0.4657 EUR |
0.4249 EUR |
| 2026-06-24 |
0.4360 EUR |
55,707.9621 AERO |
0.4554 EUR |
0.4186 EUR |
0.4647 EUR |
0.4498 EUR |
| 2026-06-23 |
0.4530 EUR |
41,189.1164 AERO |
0.4718 EUR |
0.4369 EUR |
0.5040 EUR |
0.4426 EUR |
| 2026-06-22 |
0.4741 EUR |
21,104.8340 AERO |
0.4524 EUR |
0.4420 EUR |
0.4907 EUR |
0.4752 EUR |
| 2026-06-21 |
0.4629 EUR |
25,763.0310 AERO |
0.4797 EUR |
0.4444 EUR |
0.4828 EUR |
0.4444 EUR |
| 2026-06-20 |
0.4493 EUR |
74,725.5010 AERO |
0.4213 EUR |
0.4155 EUR |
0.4861 EUR |
0.4790 EUR |
| 2026-06-19 |
0.4140 EUR |
65,662.8831 AERO |
0.3873 EUR |
0.3757 EUR |
0.4333 EUR |
0.4161 EUR |
| 2026-06-18 |
0.3936 EUR |
113,485.9408 AERO |
0.3864 EUR |
0.3735 EUR |
0.4218 EUR |
0.3872 EUR |
| 2026-06-17 |
0.4330 EUR |
98,806.0852 AERO |
0.4139 EUR |
0.3906 EUR |
0.4519 EUR |
0.3906 EUR |
| 2026-06-16 |
0.3986 EUR |
182,667.1010 AERO |
0.3707 EUR |
0.3559 EUR |
0.4334 EUR |
0.4068 EUR |
| 2026-06-15 |
0.3657 EUR |
33,667.3084 AERO |
0.3279 EUR |
0.3248 EUR |
0.3822 EUR |
0.3694 EUR |
| 2026-06-14 |
0.3153 EUR |
2,643.2342 AERO |
0.3142 EUR |
0.3041 EUR |
0.3279 EUR |
0.3279 EUR |
| 2026-06-13 |
0.3110 EUR |
4,090.5131 AERO |
0.3098 EUR |
0.3081 EUR |
0.3188 EUR |
0.3183 EUR |
| 2026-06-12 |
0.3101 EUR |
5,315.7173 AERO |
0.3146 EUR |
0.3035 EUR |
0.3154 EUR |
0.3078 EUR |
| 2026-06-11 |
0.2994 EUR |
4,112.8823 AERO |
0.2929 EUR |
0.2923 EUR |
0.3057 EUR |
0.3047 EUR |
| 2026-06-10 |
0.2877 EUR |
11,266.6665 AERO |
0.2859 EUR |
0.2830 EUR |
0.2941 EUR |
0.2865 EUR |