Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.4788 EUR |
1,460.4727 AERO |
0.4924 EUR |
0.4754 EUR |
0.5083 EUR |
0.4754 EUR |
| 2025-03-15 |
0.4951 EUR |
2,469.8200 AERO |
0.4909 EUR |
0.4888 EUR |
0.5013 EUR |
0.5005 EUR |
| 2025-03-14 |
0.4845 EUR |
3,502.5978 AERO |
0.4769 EUR |
0.4760 EUR |
0.4941 EUR |
0.4922 EUR |
| 2025-03-13 |
0.4827 EUR |
134.5405 AERO |
0.4862 EUR |
0.4765 EUR |
0.4884 EUR |
0.4766 EUR |
| 2025-03-12 |
0.4793 EUR |
2,199.7049 AERO |
0.4930 EUR |
0.4675 EUR |
0.4954 EUR |
0.4741 EUR |
| 2025-03-11 |
0.4691 EUR |
15,582.3056 AERO |
0.4696 EUR |
0.4440 EUR |
0.4893 EUR |
0.4689 EUR |
| 2025-03-10 |
0.5181 EUR |
8,292.8329 AERO |
0.5141 EUR |
0.4665 EUR |
0.5421 EUR |
0.4747 EUR |
| 2025-03-09 |
0.5366 EUR |
1,872.8268 AERO |
0.5637 EUR |
0.5145 EUR |
0.5691 EUR |
0.5145 EUR |
| 2025-03-08 |
0.5470 EUR |
555.5627 AERO |
0.5377 EUR |
0.5377 EUR |
0.5566 EUR |
0.5566 EUR |
| 2025-03-07 |
0.5437 EUR |
5,639.2411 AERO |
0.5293 EUR |
0.5293 EUR |
0.5590 EUR |
0.5439 EUR |
| 2025-03-06 |
0.5867 EUR |
5,246.6969 AERO |
0.5823 EUR |
0.5636 EUR |
0.6098 EUR |
0.5655 EUR |
| 2025-03-05 |
0.5663 EUR |
2,425.1616 AERO |
0.5622 EUR |
0.5615 EUR |
0.5824 EUR |
0.5769 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 AERO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |