Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.3010 EUR |
1,238.4088 AERO |
0.2990 EUR |
0.2970 EUR |
0.3156 EUR |
0.2988 EUR |
| 2026-02-28 |
0.2933 EUR |
45,551.7481 AERO |
0.2846 EUR |
0.2676 EUR |
0.3004 EUR |
0.2941 EUR |
| 2026-02-27 |
0.3007 EUR |
47,731.1783 AERO |
0.3067 EUR |
0.2925 EUR |
0.3114 EUR |
0.2925 EUR |
| 2026-02-26 |
0.3050 EUR |
83,114.5675 AERO |
0.3110 EUR |
0.2980 EUR |
0.3292 EUR |
0.3058 EUR |
| 2026-02-25 |
0.3005 EUR |
77,791.5716 AERO |
0.2811 EUR |
0.2683 EUR |
0.3273 EUR |
0.3130 EUR |
| 2026-02-24 |
0.2587 EUR |
82,352.0834 AERO |
0.2524 EUR |
0.2472 EUR |
0.2837 EUR |
0.2746 EUR |
| 2026-02-23 |
0.2588 EUR |
35,715.6845 AERO |
0.2609 EUR |
0.2527 EUR |
0.2613 EUR |
0.2594 EUR |
| 2026-02-22 |
0.2752 EUR |
1,967.6735 AERO |
0.2779 EUR |
0.2655 EUR |
0.2790 EUR |
0.2655 EUR |
| 2026-02-21 |
0.0000 EUR |
0.0000 AERO |
0.2667 EUR |
0.2667 EUR |
0.2667 EUR |
0.2667 EUR |
| 2026-02-20 |
0.2698 EUR |
16,014.7817 AERO |
0.2728 EUR |
0.2658 EUR |
0.2729 EUR |
0.2692 EUR |
| 2026-02-19 |
0.2564 EUR |
10.1350 AERO |
0.2564 EUR |
0.2564 EUR |
0.2564 EUR |
0.2564 EUR |
| 2026-02-18 |
0.2653 EUR |
232.6720 AERO |
0.2653 EUR |
0.2653 EUR |
0.2653 EUR |
0.2653 EUR |
| 2026-02-17 |
0.2746 EUR |
5,115.1356 AERO |
0.2774 EUR |
0.2710 EUR |
0.2792 EUR |
0.2710 EUR |
| 2026-02-16 |
0.2596 EUR |
11,328.7567 AERO |
0.2605 EUR |
0.2585 EUR |
0.2676 EUR |
0.2665 EUR |
| 2026-02-15 |
0.2869 EUR |
509.5653 AERO |
0.2871 EUR |
0.2866 EUR |
0.2871 EUR |
0.2866 EUR |
| 2026-02-14 |
0.2622 EUR |
6,153.2998 AERO |
0.2580 EUR |
0.2580 EUR |
0.2642 EUR |
0.2626 EUR |
| 2026-02-13 |
0.2508 EUR |
1,491.5671 AERO |
0.2508 EUR |
0.2508 EUR |
0.2508 EUR |
0.2508 EUR |
| 2026-02-12 |
0.2467 EUR |
19.7970 AERO |
0.2467 EUR |
0.2467 EUR |
0.2467 EUR |
0.2467 EUR |
| 2026-02-11 |
0.2411 EUR |
94,560.2145 AERO |
0.2550 EUR |
0.2304 EUR |
0.2562 EUR |
0.2352 EUR |
| 2026-02-10 |
0.2549 EUR |
70,419.1790 AERO |
0.2625 EUR |
0.2505 EUR |
0.2625 EUR |
0.2510 EUR |
| 2026-02-09 |
0.2606 EUR |
30,845.7600 AERO |
0.2704 EUR |
0.2550 EUR |
0.2711 EUR |
0.2649 EUR |
| 2026-02-08 |
0.2741 EUR |
1,056.4431 AERO |
0.2770 EUR |
0.2715 EUR |
0.2771 EUR |
0.2715 EUR |
| 2026-02-07 |
0.2761 EUR |
17,302.6077 AERO |
0.2855 EUR |
0.2686 EUR |
0.2855 EUR |
0.2775 EUR |
| 2026-02-06 |
0.2555 EUR |
59,786.4142 AERO |
0.2498 EUR |
0.2364 EUR |
0.2910 EUR |
0.2832 EUR |
| 2026-02-05 |
0.2687 EUR |
137,064.2828 AERO |
0.3050 EUR |
0.2400 EUR |
0.3073 EUR |
0.2548 EUR |
| 2026-02-04 |
0.3209 EUR |
1,709.2920 AERO |
0.3213 EUR |
0.3025 EUR |
0.3241 EUR |
0.3078 EUR |
| 2026-02-03 |
0.3351 EUR |
13,389.4634 AERO |
0.3411 EUR |
0.3275 EUR |
0.3430 EUR |
0.3275 EUR |
| 2026-02-02 |
0.3199 EUR |
31,775.3509 AERO |
0.3159 EUR |
0.3153 EUR |
0.3329 EUR |
0.3291 EUR |
| 2026-02-01 |
0.3323 EUR |
2,811.4681 AERO |
0.3310 EUR |
0.3299 EUR |
0.3351 EUR |
0.3339 EUR |
| 2026-01-31 |
0.3520 EUR |
18,293.3621 AERO |
0.3670 EUR |
0.3450 EUR |
0.3670 EUR |
0.3455 EUR |
| 2026-01-30 |
0.3459 EUR |
23,126.2357 AERO |
0.3621 EUR |
0.3410 EUR |
0.3621 EUR |
0.3450 EUR |
| 2026-01-29 |
0.3804 EUR |
168.5960 AERO |
0.3910 EUR |
0.3773 EUR |
0.3911 EUR |
0.3783 EUR |
| 2026-01-28 |
0.3839 EUR |
505.9656 AERO |
0.3838 EUR |
0.3819 EUR |
0.3874 EUR |
0.3839 EUR |
| 2026-01-27 |
0.3786 EUR |
2,967.8703 AERO |
0.3803 EUR |
0.3770 EUR |
0.3803 EUR |
0.3802 EUR |
| 2026-01-26 |
0.3830 EUR |
14,740.6898 AERO |
0.3810 EUR |
0.3769 EUR |
0.3854 EUR |
0.3815 EUR |
| 2026-01-25 |
0.3936 EUR |
331.5345 AERO |
0.3944 EUR |
0.3916 EUR |
0.3960 EUR |
0.3925 EUR |
| 2026-01-24 |
0.4051 EUR |
311.2280 AERO |
0.4048 EUR |
0.4029 EUR |
0.4074 EUR |
0.4029 EUR |
| 2026-01-23 |
0.4046 EUR |
93.6406 AERO |
0.4008 EUR |
0.4008 EUR |
0.4095 EUR |
0.4058 EUR |
| 2026-01-22 |
0.4179 EUR |
34,497.1061 AERO |
0.4154 EUR |
0.4132 EUR |
0.4251 EUR |
0.4132 EUR |
| 2026-01-21 |
0.3963 EUR |
22,470.7635 AERO |
0.3956 EUR |
0.3885 EUR |
0.4061 EUR |
0.3914 EUR |
| 2026-01-20 |
0.4033 EUR |
59,504.0032 AERO |
0.4243 EUR |
0.3854 EUR |
0.4244 EUR |
0.4005 EUR |
| 2026-01-19 |
0.4293 EUR |
44,995.3818 AERO |
0.4363 EUR |
0.4258 EUR |
0.4363 EUR |
0.4324 EUR |
| 2026-01-18 |
0.4716 EUR |
7,087.1539 AERO |
0.4784 EUR |
0.4636 EUR |
0.4809 EUR |
0.4652 EUR |
| 2026-01-17 |
0.4816 EUR |
528.3985 AERO |
0.4865 EUR |
0.4805 EUR |
0.4890 EUR |
0.4867 EUR |
| 2026-01-16 |
0.4860 EUR |
213,780.6934 AERO |
0.4833 EUR |
0.4700 EUR |
0.4910 EUR |
0.4834 EUR |
| 2026-01-15 |
0.4947 EUR |
4,719.2970 AERO |
0.5031 EUR |
0.4921 EUR |
0.5031 EUR |
0.4945 EUR |
| 2026-01-14 |
0.5236 EUR |
22,096.5701 AERO |
0.5183 EUR |
0.5146 EUR |
0.5362 EUR |
0.5151 EUR |
| 2026-01-13 |
0.4928 EUR |
29,876.3695 AERO |
0.4775 EUR |
0.4775 EUR |
0.4983 EUR |
0.4983 EUR |
| 2026-01-12 |
0.4771 EUR |
3,137.3876 AERO |
0.4772 EUR |
0.4769 EUR |
0.4796 EUR |
0.4796 EUR |
| 2026-01-11 |
0.4647 EUR |
1,321.0951 AERO |
0.4645 EUR |
0.4644 EUR |
0.4666 EUR |
0.4666 EUR |