Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.7551 EUR |
36,750.0972 AERO |
0.7591 EUR |
0.7417 EUR |
0.7770 EUR |
0.7472 EUR |
| 2025-07-18 |
0.8122 EUR |
19,096.6640 AERO |
0.7979 EUR |
0.7888 EUR |
0.8320 EUR |
0.7907 EUR |
| 2025-07-17 |
0.7996 EUR |
46,081.4004 AERO |
0.8050 EUR |
0.7674 EUR |
0.8108 EUR |
0.7894 EUR |
| 2025-07-16 |
0.8120 EUR |
170,488.8218 AERO |
0.7284 EUR |
0.7284 EUR |
0.8698 EUR |
0.7888 EUR |
| 2025-07-15 |
0.7015 EUR |
3,273.5064 AERO |
0.7128 EUR |
0.6935 EUR |
0.7138 EUR |
0.6935 EUR |
| 2025-07-14 |
0.7283 EUR |
168,350.4281 AERO |
0.6990 EUR |
0.6990 EUR |
0.7913 EUR |
0.7211 EUR |
| 2025-07-13 |
0.6928 EUR |
39,058.6508 AERO |
0.6599 EUR |
0.6591 EUR |
0.7372 EUR |
0.6980 EUR |
| 2025-07-12 |
0.6285 EUR |
36,028.4190 AERO |
0.6730 EUR |
0.5548 EUR |
0.6730 EUR |
0.6490 EUR |
| 2025-07-11 |
0.6869 EUR |
103,980.7230 AERO |
0.6708 EUR |
0.6624 EUR |
0.7068 EUR |
0.6846 EUR |
| 2025-07-10 |
0.6546 EUR |
71,507.0111 AERO |
0.6199 EUR |
0.6155 EUR |
0.9000 EUR |
0.6696 EUR |
| 2025-07-09 |
0.6142 EUR |
42,189.8783 AERO |
0.5978 EUR |
0.5978 EUR |
0.6375 EUR |
0.6227 EUR |
| 2025-07-08 |
0.5707 EUR |
815.6322 AERO |
0.5725 EUR |
0.5687 EUR |
0.5760 EUR |
0.5760 EUR |
| 2025-07-07 |
0.5867 EUR |
36,036.2476 AERO |
0.6053 EUR |
0.5692 EUR |
0.6108 EUR |
0.5799 EUR |
| 2025-07-06 |
0.6074 EUR |
2,528.3902 AERO |
0.6232 EUR |
0.5934 EUR |
0.6232 EUR |
0.5939 EUR |
| 2025-07-05 |
0.6433 EUR |
765.1532 AERO |
0.6435 EUR |
0.6364 EUR |
0.6435 EUR |
0.6364 EUR |
| 2025-07-04 |
0.6266 EUR |
7,722.9838 AERO |
0.6563 EUR |
0.6196 EUR |
0.6563 EUR |
0.6286 EUR |
| 2025-07-03 |
0.6621 EUR |
27,508.1583 AERO |
0.6537 EUR |
0.6516 EUR |
0.6842 EUR |
0.6655 EUR |
| 2025-07-02 |
0.6810 EUR |
37,171.2803 AERO |
0.6301 EUR |
0.6301 EUR |
0.6973 EUR |
0.6792 EUR |
| 2025-07-01 |
0.6557 EUR |
12,419.4136 AERO |
0.6795 EUR |
0.6361 EUR |
0.6795 EUR |
0.6413 EUR |
| 2025-06-30 |
0.7044 EUR |
29,778.8804 AERO |
0.6927 EUR |
0.6927 EUR |
0.7177 EUR |
0.7049 EUR |
| 2025-06-29 |
0.6524 EUR |
61,629.4249 AERO |
0.6420 EUR |
0.6373 EUR |
0.6736 EUR |
0.6682 EUR |
| 2025-06-28 |
0.6468 EUR |
5,333.2276 AERO |
0.6477 EUR |
0.6404 EUR |
0.6491 EUR |
0.6404 EUR |
| 2025-06-27 |
0.6641 EUR |
9,692.2028 AERO |
0.6680 EUR |
0.6460 EUR |
0.6791 EUR |
0.6460 EUR |
| 2025-06-26 |
0.6803 EUR |
36,461.7465 AERO |
0.6836 EUR |
0.6548 EUR |
0.7158 EUR |
0.6690 EUR |
| 2025-06-25 |
0.7078 EUR |
110,942.6046 AERO |
0.7455 EUR |
0.6793 EUR |
0.7511 EUR |
0.6984 EUR |
| 2025-06-24 |
0.7184 EUR |
19,842.2575 AERO |
0.7259 EUR |
0.7056 EUR |
0.7304 EUR |
0.7131 EUR |
| 2025-06-23 |
0.6881 EUR |
81,372.6453 AERO |
0.6739 EUR |
0.6366 EUR |
0.7437 EUR |
0.7342 EUR |
| 2025-06-22 |
0.6523 EUR |
142,391.8795 AERO |
0.6656 EUR |
0.6044 EUR |
0.7071 EUR |
0.6472 EUR |
| 2025-06-21 |
0.6918 EUR |
40,422.1596 AERO |
0.7246 EUR |
0.6339 EUR |
0.7489 EUR |
0.6551 EUR |
| 2025-06-20 |
0.7690 EUR |
34,161.0622 AERO |
0.7833 EUR |
0.7273 EUR |
0.7969 EUR |
0.7811 EUR |
| 2025-06-19 |
0.8005 EUR |
99,027.2979 AERO |
0.7561 EUR |
0.7544 EUR |
0.8424 EUR |
0.7963 EUR |
| 2025-06-18 |
0.6646 EUR |
17,994.5344 AERO |
0.6505 EUR |
0.6505 EUR |
0.6741 EUR |
0.6741 EUR |
| 2025-06-17 |
0.6800 EUR |
12,297.5755 AERO |
0.6892 EUR |
0.6292 EUR |
0.6966 EUR |
0.6292 EUR |
| 2025-06-16 |
0.6763 EUR |
24,749.7492 AERO |
0.6343 EUR |
0.6331 EUR |
0.7244 EUR |
0.6770 EUR |
| 2025-06-15 |
0.6428 EUR |
18,567.5893 AERO |
0.6145 EUR |
0.6145 EUR |
0.6561 EUR |
0.6411 EUR |
| 2025-06-14 |
0.6271 EUR |
25,477.2110 AERO |
0.6579 EUR |
0.5208 EUR |
0.6648 EUR |
0.6264 EUR |
| 2025-06-13 |
0.5394 EUR |
60,852.4731 AERO |
0.5607 EUR |
0.5174 EUR |
0.5663 EUR |
0.5484 EUR |
| 2025-06-12 |
0.5286 EUR |
49,639.6424 AERO |
0.4772 EUR |
0.4695 EUR |
0.5975 EUR |
0.5745 EUR |
| 2025-06-11 |
0.5237 EUR |
25,226.7690 AERO |
0.5199 EUR |
0.4866 EUR |
0.5359 EUR |
0.4932 EUR |
| 2025-06-10 |
0.4782 EUR |
5,767.7311 AERO |
0.4845 EUR |
0.4769 EUR |
0.4845 EUR |
0.4822 EUR |
| 2025-06-09 |
0.4444 EUR |
10,138.4454 AERO |
0.4456 EUR |
0.4400 EUR |
0.4527 EUR |
0.4527 EUR |
| 2025-06-08 |
0.4486 EUR |
11,719.4770 AERO |
0.4439 EUR |
0.4439 EUR |
0.4523 EUR |
0.4522 EUR |
| 2025-06-07 |
0.4526 EUR |
8,056.6099 AERO |
0.4548 EUR |
0.4502 EUR |
0.4553 EUR |
0.4502 EUR |
| 2025-06-06 |
0.4365 EUR |
12,226.2704 AERO |
0.4334 EUR |
0.4288 EUR |
0.4549 EUR |
0.4549 EUR |
| 2025-06-05 |
0.4690 EUR |
17,862.6627 AERO |
0.4733 EUR |
0.4676 EUR |
0.4835 EUR |
0.4676 EUR |
| 2025-06-04 |
0.4751 EUR |
4,294.5801 AERO |
0.4809 EUR |
0.4676 EUR |
0.4809 EUR |
0.4766 EUR |
| 2025-06-03 |
0.4744 EUR |
9,639.9472 AERO |
0.4823 EUR |
0.4706 EUR |
0.4864 EUR |
0.4864 EUR |
| 2025-06-02 |
0.4668 EUR |
1,839.7901 AERO |
0.4702 EUR |
0.4578 EUR |
0.4702 EUR |
0.4602 EUR |
| 2025-06-01 |
0.4588 EUR |
43,875.8943 AERO |
0.4556 EUR |
0.4502 EUR |
0.4686 EUR |
0.4686 EUR |
| 2025-05-31 |
0.4538 EUR |
25,308.6463 AERO |
0.4536 EUR |
0.4400 EUR |
0.4642 EUR |
0.4571 EUR |