Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.4801 EUR |
5,838.8503 AERO |
0.4815 EUR |
0.4775 EUR |
0.4827 EUR |
0.4827 EUR |
| 2026-09-16 |
0.4608 EUR |
81,977.8236 AERO |
0.4553 EUR |
0.4489 EUR |
0.4740 EUR |
0.4740 EUR |
| 2026-09-15 |
0.4679 EUR |
83,154.0271 AERO |
0.4910 EUR |
0.4520 EUR |
0.4910 EUR |
0.4556 EUR |
| 2026-09-14 |
0.4956 EUR |
61,458.0660 AERO |
0.4794 EUR |
0.4611 EUR |
0.5075 EUR |
0.4970 EUR |
| 2026-09-13 |
0.4834 EUR |
6,233.7719 AERO |
0.4870 EUR |
0.4793 EUR |
0.4913 EUR |
0.4801 EUR |
| 2026-09-12 |
0.4910 EUR |
133,078.7573 AERO |
0.4919 EUR |
0.4839 EUR |
0.5003 EUR |
0.4889 EUR |
| 2026-09-11 |
0.4977 EUR |
82,782.3299 AERO |
0.4713 EUR |
0.4678 EUR |
0.5295 EUR |
0.4878 EUR |
| 2026-09-10 |
0.4741 EUR |
43,062.5412 AERO |
0.4777 EUR |
0.4660 EUR |
0.4875 EUR |
0.4688 EUR |
| 2026-09-09 |
0.5056 EUR |
90,355.1495 AERO |
0.5309 EUR |
0.4685 EUR |
0.5354 EUR |
0.4709 EUR |
| 2026-09-08 |
0.5468 EUR |
124,133.7895 AERO |
0.5316 EUR |
0.5184 EUR |
0.5800 EUR |
0.5283 EUR |
| 2026-09-07 |
0.5089 EUR |
240,471.6160 AERO |
0.4759 EUR |
0.4601 EUR |
0.5592 EUR |
0.5303 EUR |
| 2026-09-06 |
0.4725 EUR |
59,505.4628 AERO |
0.4748 EUR |
0.4615 EUR |
0.4847 EUR |
0.4784 EUR |
| 2026-09-05 |
0.4496 EUR |
23,755.5312 AERO |
0.4375 EUR |
0.4375 EUR |
0.4708 EUR |
0.4706 EUR |
| 2026-09-04 |
0.4356 EUR |
61,919.3301 AERO |
0.4365 EUR |
0.4206 EUR |
0.4451 EUR |
0.4313 EUR |
| 2026-09-03 |
0.4243 EUR |
76,400.4270 AERO |
0.3972 EUR |
0.3972 EUR |
0.4431 EUR |
0.4368 EUR |
| 2026-09-02 |
0.3997 EUR |
18,151.2003 AERO |
0.4024 EUR |
0.3925 EUR |
0.4085 EUR |
0.3956 EUR |
| 2026-09-01 |
0.4193 EUR |
50,176.8304 AERO |
0.4087 EUR |
0.4025 EUR |
0.4282 EUR |
0.4025 EUR |
| 2026-08-31 |
0.4116 EUR |
36,906.9896 AERO |
0.4093 EUR |
0.4084 EUR |
0.4155 EUR |
0.4104 EUR |
| 2026-08-30 |
0.4288 EUR |
22,810.6212 AERO |
0.4201 EUR |
0.4176 EUR |
0.4389 EUR |
0.4240 EUR |
| 2026-08-29 |
0.4219 EUR |
12,730.2551 AERO |
0.4245 EUR |
0.4158 EUR |
0.4276 EUR |
0.4263 EUR |
| 2026-08-28 |
0.4346 EUR |
64,016.1479 AERO |
0.4550 EUR |
0.4180 EUR |
0.4550 EUR |
0.4225 EUR |
| 2026-08-27 |
0.4455 EUR |
60,408.4903 AERO |
0.4413 EUR |
0.4399 EUR |
0.4541 EUR |
0.4512 EUR |
| 2026-08-26 |
0.4415 EUR |
45,146.1556 AERO |
0.4467 EUR |
0.4302 EUR |
0.4516 EUR |
0.4445 EUR |
| 2026-08-25 |
0.4648 EUR |
127,176.8770 AERO |
0.4640 EUR |
0.4349 EUR |
0.4897 EUR |
0.4445 EUR |
| 2026-08-24 |
0.4522 EUR |
180,451.0063 AERO |
0.4057 EUR |
0.4050 EUR |
0.4710 EUR |
0.4679 EUR |
| 2026-08-23 |
0.4023 EUR |
102,604.7892 AERO |
0.3964 EUR |
0.3780 EUR |
0.4146 EUR |
0.4079 EUR |
| 2026-08-22 |
0.4057 EUR |
55,640.7345 AERO |
0.4120 EUR |
0.3900 EUR |
0.4346 EUR |
0.3944 EUR |
| 2026-08-21 |
0.4136 EUR |
61,943.8907 AERO |
0.4106 EUR |
0.4000 EUR |
0.4263 EUR |
0.4144 EUR |
| 2026-08-20 |
0.4055 EUR |
100,149.6821 AERO |
0.3787 EUR |
0.3787 EUR |
0.4191 EUR |
0.4101 EUR |
| 2026-08-19 |
0.3595 EUR |
44,398.9623 AERO |
0.3463 EUR |
0.3451 EUR |
0.3741 EUR |
0.3741 EUR |
| 2026-08-18 |
0.3485 EUR |
28,215.4392 AERO |
0.3495 EUR |
0.3432 EUR |
0.3522 EUR |
0.3478 EUR |
| 2026-08-17 |
0.3567 EUR |
19,700.5642 AERO |
0.3495 EUR |
0.3495 EUR |
0.3609 EUR |
0.3531 EUR |
| 2026-08-16 |
0.3494 EUR |
24,757.2563 AERO |
0.3453 EUR |
0.3453 EUR |
0.3540 EUR |
0.3500 EUR |
| 2026-08-15 |
0.3484 EUR |
9,472.2246 AERO |
0.3471 EUR |
0.3465 EUR |
0.3496 EUR |
0.3474 EUR |
| 2026-08-14 |
0.3480 EUR |
21,577.7280 AERO |
0.3547 EUR |
0.3445 EUR |
0.3553 EUR |
0.3460 EUR |
| 2026-08-13 |
0.3549 EUR |
37,444.9964 AERO |
0.3561 EUR |
0.3500 EUR |
0.3613 EUR |
0.3543 EUR |
| 2026-08-12 |
0.3618 EUR |
15,900.6476 AERO |
0.3598 EUR |
0.3560 EUR |
0.3673 EUR |
0.3564 EUR |
| 2026-08-11 |
0.3618 EUR |
35,283.1422 AERO |
0.3597 EUR |
0.3597 EUR |
0.3687 EUR |
0.3602 EUR |
| 2026-08-10 |
0.3619 EUR |
18,489.4366 AERO |
0.3644 EUR |
0.3575 EUR |
0.3701 EUR |
0.3592 EUR |
| 2026-08-09 |
0.3674 EUR |
35,665.8490 AERO |
0.3748 EUR |
0.3622 EUR |
0.3748 EUR |
0.3628 EUR |
| 2026-08-08 |
0.3782 EUR |
8,716.4127 AERO |
0.3826 EUR |
0.3768 EUR |
0.3831 EUR |
0.3773 EUR |
| 2026-08-07 |
0.3791 EUR |
16,110.3474 AERO |
0.3770 EUR |
0.3719 EUR |
0.3863 EUR |
0.3793 EUR |
| 2026-08-06 |
0.3743 EUR |
17,464.3553 AERO |
0.3646 EUR |
0.3616 EUR |
0.3884 EUR |
0.3775 EUR |
| 2026-08-05 |
0.3631 EUR |
27,549.1405 AERO |
0.3588 EUR |
0.3568 EUR |
0.3720 EUR |
0.3666 EUR |
| 2026-08-04 |
0.3551 EUR |
59,361.6321 AERO |
0.3507 EUR |
0.3481 EUR |
0.3637 EUR |
0.3594 EUR |
| 2026-08-03 |
0.3512 EUR |
72,779.3232 AERO |
0.3445 EUR |
0.3381 EUR |
0.3557 EUR |
0.3508 EUR |
| 2026-08-02 |
0.3435 EUR |
20,565.3218 AERO |
0.3489 EUR |
0.3383 EUR |
0.3529 EUR |
0.3471 EUR |
| 2026-08-01 |
0.3571 EUR |
20,813.2174 AERO |
0.3660 EUR |
0.3476 EUR |
0.3660 EUR |
0.3488 EUR |
| 2026-07-31 |
0.3686 EUR |
43,188.7774 AERO |
0.3770 EUR |
0.3607 EUR |
0.3770 EUR |
0.3622 EUR |
| 2026-07-30 |
0.3800 EUR |
16,578.5784 AERO |
0.3657 EUR |
0.3651 EUR |
0.3858 EUR |
0.3761 EUR |