Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.3209 EUR |
1,709.2920 AERO |
0.3213 EUR |
0.3025 EUR |
0.3241 EUR |
0.3078 EUR |
| 2026-02-03 |
0.3351 EUR |
13,389.4634 AERO |
0.3411 EUR |
0.3275 EUR |
0.3430 EUR |
0.3275 EUR |
| 2026-02-02 |
0.3199 EUR |
31,775.3509 AERO |
0.3159 EUR |
0.3153 EUR |
0.3329 EUR |
0.3291 EUR |
| 2026-02-01 |
0.3323 EUR |
2,811.4681 AERO |
0.3310 EUR |
0.3299 EUR |
0.3351 EUR |
0.3339 EUR |
| 2026-01-31 |
0.3520 EUR |
18,293.3621 AERO |
0.3670 EUR |
0.3450 EUR |
0.3670 EUR |
0.3455 EUR |
| 2026-01-30 |
0.3459 EUR |
23,126.2357 AERO |
0.3621 EUR |
0.3410 EUR |
0.3621 EUR |
0.3450 EUR |
| 2026-01-29 |
0.3804 EUR |
168.5960 AERO |
0.3910 EUR |
0.3773 EUR |
0.3911 EUR |
0.3783 EUR |
| 2026-01-28 |
0.3839 EUR |
505.9656 AERO |
0.3838 EUR |
0.3819 EUR |
0.3874 EUR |
0.3839 EUR |
| 2026-01-27 |
0.3786 EUR |
2,967.8703 AERO |
0.3803 EUR |
0.3770 EUR |
0.3803 EUR |
0.3802 EUR |
| 2026-01-26 |
0.3830 EUR |
14,740.6898 AERO |
0.3810 EUR |
0.3769 EUR |
0.3854 EUR |
0.3815 EUR |
| 2026-01-25 |
0.3936 EUR |
331.5345 AERO |
0.3944 EUR |
0.3916 EUR |
0.3960 EUR |
0.3925 EUR |
| 2026-01-24 |
0.4051 EUR |
311.2280 AERO |
0.4048 EUR |
0.4029 EUR |
0.4074 EUR |
0.4029 EUR |
| 2026-01-23 |
0.4046 EUR |
93.6406 AERO |
0.4008 EUR |
0.4008 EUR |
0.4095 EUR |
0.4058 EUR |
| 2026-01-22 |
0.4179 EUR |
34,497.1061 AERO |
0.4154 EUR |
0.4132 EUR |
0.4251 EUR |
0.4132 EUR |
| 2026-01-21 |
0.3963 EUR |
22,470.7635 AERO |
0.3956 EUR |
0.3885 EUR |
0.4061 EUR |
0.3914 EUR |
| 2026-01-20 |
0.4033 EUR |
59,504.0032 AERO |
0.4243 EUR |
0.3854 EUR |
0.4244 EUR |
0.4005 EUR |
| 2026-01-19 |
0.4293 EUR |
44,995.3818 AERO |
0.4363 EUR |
0.4258 EUR |
0.4363 EUR |
0.4324 EUR |
| 2026-01-18 |
0.4716 EUR |
7,087.1539 AERO |
0.4784 EUR |
0.4636 EUR |
0.4809 EUR |
0.4652 EUR |
| 2026-01-17 |
0.4816 EUR |
528.3985 AERO |
0.4865 EUR |
0.4805 EUR |
0.4890 EUR |
0.4867 EUR |
| 2026-01-16 |
0.4860 EUR |
213,780.6934 AERO |
0.4833 EUR |
0.4700 EUR |
0.4910 EUR |
0.4834 EUR |
| 2026-01-15 |
0.4947 EUR |
4,719.2970 AERO |
0.5031 EUR |
0.4921 EUR |
0.5031 EUR |
0.4945 EUR |
| 2026-01-14 |
0.5236 EUR |
22,096.5701 AERO |
0.5183 EUR |
0.5146 EUR |
0.5362 EUR |
0.5151 EUR |
| 2026-01-13 |
0.4928 EUR |
29,876.3695 AERO |
0.4775 EUR |
0.4775 EUR |
0.4983 EUR |
0.4983 EUR |
| 2026-01-12 |
0.4771 EUR |
3,137.3876 AERO |
0.4772 EUR |
0.4769 EUR |
0.4796 EUR |
0.4796 EUR |
| 2026-01-11 |
0.4647 EUR |
1,321.0951 AERO |
0.4645 EUR |
0.4644 EUR |
0.4666 EUR |
0.4666 EUR |
| 2026-01-10 |
0.4691 EUR |
3,511.3114 AERO |
0.4671 EUR |
0.4653 EUR |
0.4716 EUR |
0.4716 EUR |
| 2026-01-09 |
0.4868 EUR |
71,294.4560 AERO |
0.4861 EUR |
0.4671 EUR |
0.5816 EUR |
0.4754 EUR |
| 2026-01-08 |
0.4789 EUR |
7,065.2914 AERO |
0.4792 EUR |
0.4639 EUR |
0.4797 EUR |
0.4639 EUR |
| 2026-01-07 |
0.4919 EUR |
24,695.7751 AERO |
0.5071 EUR |
0.4750 EUR |
0.5161 EUR |
0.4826 EUR |
| 2026-01-06 |
0.5222 EUR |
36,658.2734 AERO |
0.5118 EUR |
0.4918 EUR |
0.5497 EUR |
0.5080 EUR |
| 2026-01-05 |
0.5139 EUR |
25,458.1051 AERO |
0.4806 EUR |
0.4806 EUR |
0.5311 EUR |
0.5182 EUR |
| 2026-01-04 |
0.4872 EUR |
48,294.8262 AERO |
0.4841 EUR |
0.4805 EUR |
0.5020 EUR |
0.4805 EUR |
| 2026-01-03 |
0.4650 EUR |
13,695.7692 AERO |
0.4764 EUR |
0.4549 EUR |
0.4953 EUR |
0.4634 EUR |
| 2026-01-02 |
0.4031 EUR |
6,030.8988 AERO |
0.3994 EUR |
0.3970 EUR |
0.4085 EUR |
0.4048 EUR |
| 2026-01-01 |
0.3471 EUR |
12,332.7269 AERO |
0.3465 EUR |
0.3372 EUR |
0.3610 EUR |
0.3610 EUR |
| 2025-12-31 |
0.3541 EUR |
36,109.7608 AERO |
0.3712 EUR |
0.3431 EUR |
0.3838 EUR |
0.3464 EUR |
| 2025-12-30 |
0.3850 EUR |
8,190.8086 AERO |
0.3881 EUR |
0.3823 EUR |
0.3881 EUR |
0.3847 EUR |
| 2025-12-29 |
0.4081 EUR |
30,856.8448 AERO |
0.4166 EUR |
0.3961 EUR |
0.4234 EUR |
0.3991 EUR |
| 2025-12-28 |
0.4049 EUR |
5,740.2604 AERO |
0.4080 EUR |
0.3984 EUR |
0.4092 EUR |
0.3984 EUR |
| 2025-12-27 |
0.4012 EUR |
1,031.1394 AERO |
0.4029 EUR |
0.4008 EUR |
0.4047 EUR |
0.4017 EUR |
| 2025-12-26 |
0.4123 EUR |
2,221.5235 AERO |
0.4026 EUR |
0.4026 EUR |
0.4181 EUR |
0.4146 EUR |
| 2025-12-25 |
0.4154 EUR |
2,673.2744 AERO |
0.4055 EUR |
0.4051 EUR |
0.4193 EUR |
0.4193 EUR |
| 2025-12-24 |
0.4039 EUR |
2,276.3672 AERO |
0.4077 EUR |
0.4012 EUR |
0.4077 EUR |
0.4012 EUR |
| 2025-12-23 |
0.4200 EUR |
238.0952 AERO |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-12-22 |
0.4320 EUR |
2,014.4401 AERO |
0.4316 EUR |
0.4228 EUR |
0.4341 EUR |
0.4275 EUR |
| 2025-12-21 |
0.4375 EUR |
6,669.8838 AERO |
0.4411 EUR |
0.4310 EUR |
0.4411 EUR |
0.4378 EUR |
| 2025-12-20 |
0.4376 EUR |
5,945.5962 AERO |
0.4253 EUR |
0.4251 EUR |
0.4478 EUR |
0.4363 EUR |
| 2025-12-19 |
0.4095 EUR |
18,404.6749 AERO |
0.4029 EUR |
0.3936 EUR |
0.4278 EUR |
0.4250 EUR |
| 2025-12-18 |
0.4168 EUR |
26,596.4359 AERO |
0.4275 EUR |
0.3986 EUR |
0.4372 EUR |
0.4071 EUR |
| 2025-12-17 |
0.4580 EUR |
2,566.9603 AERO |
0.4572 EUR |
0.4447 EUR |
0.4646 EUR |
0.4447 EUR |