Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.9703 EUR |
49,006.7383 AERO |
0.9834 EUR |
0.9539 EUR |
1.0080 EUR |
0.9701 EUR |
| 2025-09-06 |
0.9991 EUR |
1,081.1372 AERO |
1.0327 EUR |
0.9925 EUR |
1.0327 EUR |
0.9952 EUR |
| 2025-09-05 |
1.0105 EUR |
41,401.0853 AERO |
0.9699 EUR |
0.9699 EUR |
1.0626 EUR |
1.0177 EUR |
| 2025-09-04 |
0.9832 EUR |
22,713.1496 AERO |
0.9936 EUR |
0.9316 EUR |
0.9965 EUR |
0.9450 EUR |
| 2025-09-03 |
1.0033 EUR |
9,894.9637 AERO |
0.9644 EUR |
0.9577 EUR |
1.0130 EUR |
1.0067 EUR |
| 2025-09-02 |
0.9600 EUR |
29,391.3822 AERO |
0.9245 EUR |
0.9245 EUR |
0.9850 EUR |
0.9654 EUR |
| 2025-09-01 |
0.9477 EUR |
38,166.9316 AERO |
0.9700 EUR |
0.9215 EUR |
0.9874 EUR |
0.9285 EUR |
| 2025-08-31 |
1.0032 EUR |
55,927.3468 AERO |
0.9781 EUR |
0.9781 EUR |
1.0354 EUR |
0.9806 EUR |
| 2025-08-30 |
0.9724 EUR |
26,835.4927 AERO |
0.9619 EUR |
0.9404 EUR |
1.0030 EUR |
0.9704 EUR |
| 2025-08-29 |
0.9939 EUR |
114,648.1057 AERO |
1.0302 EUR |
0.9700 EUR |
1.0453 EUR |
0.9712 EUR |
| 2025-08-28 |
1.0697 EUR |
112,203.3538 AERO |
1.0929 EUR |
1.0239 EUR |
1.1110 EUR |
1.0298 EUR |
| 2025-08-27 |
1.1268 EUR |
94,794.2317 AERO |
1.1470 EUR |
1.0929 EUR |
1.1592 EUR |
1.1077 EUR |
| 2025-08-26 |
1.1360 EUR |
59,985.8425 AERO |
1.0916 EUR |
1.0916 EUR |
1.1861 EUR |
1.1536 EUR |
| 2025-08-25 |
1.1766 EUR |
22,333.0635 AERO |
1.2071 EUR |
1.1244 EUR |
1.2071 EUR |
1.1389 EUR |
| 2025-08-24 |
1.2345 EUR |
59,273.5278 AERO |
1.2674 EUR |
1.2000 EUR |
1.2818 EUR |
1.2256 EUR |
| 2025-08-23 |
1.2386 EUR |
23,319.4289 AERO |
1.2707 EUR |
1.1976 EUR |
1.2707 EUR |
1.2610 EUR |
| 2025-08-22 |
1.2224 EUR |
244,583.0034 AERO |
1.1089 EUR |
1.1089 EUR |
1.3503 EUR |
1.3056 EUR |
| 2025-08-21 |
1.1764 EUR |
20,693.9523 AERO |
1.2041 EUR |
1.1562 EUR |
1.2044 EUR |
1.1635 EUR |
| 2025-08-20 |
1.1089 EUR |
102,713.2519 AERO |
1.0480 EUR |
1.0092 EUR |
1.1826 EUR |
1.1680 EUR |
| 2025-08-19 |
1.0930 EUR |
95,055.7586 AERO |
1.1266 EUR |
1.0435 EUR |
1.1395 EUR |
1.0633 EUR |
| 2025-08-18 |
1.1343 EUR |
56,664.3240 AERO |
1.1582 EUR |
1.1005 EUR |
1.1993 EUR |
1.1265 EUR |
| 2025-08-17 |
1.2216 EUR |
67,718.8179 AERO |
1.1716 EUR |
1.1548 EUR |
1.3130 EUR |
1.2081 EUR |
| 2025-08-16 |
1.1450 EUR |
93,087.1720 AERO |
1.1717 EUR |
1.1177 EUR |
1.2947 EUR |
1.1546 EUR |
| 2025-08-15 |
1.2179 EUR |
100,176.5694 AERO |
1.1429 EUR |
1.1429 EUR |
1.2803 EUR |
1.1885 EUR |
| 2025-08-14 |
1.1301 EUR |
56,983.1503 AERO |
1.1853 EUR |
1.0419 EUR |
1.1853 EUR |
1.1074 EUR |
| 2025-08-13 |
1.1182 EUR |
58,072.0112 AERO |
1.0565 EUR |
0.9927 EUR |
1.2200 EUR |
1.1826 EUR |
| 2025-08-12 |
1.0041 EUR |
50,908.4025 AERO |
0.9531 EUR |
0.9390 EUR |
1.0696 EUR |
1.0247 EUR |
| 2025-08-11 |
0.9815 EUR |
69,212.3612 AERO |
1.0088 EUR |
0.8300 EUR |
1.0439 EUR |
0.9945 EUR |
| 2025-08-10 |
1.0178 EUR |
73,047.3693 AERO |
1.0414 EUR |
0.9759 EUR |
1.0833 EUR |
1.0524 EUR |
| 2025-08-09 |
0.9269 EUR |
79,626.2099 AERO |
0.9313 EUR |
0.8765 EUR |
0.9835 EUR |
0.9719 EUR |
| 2025-08-08 |
0.8171 EUR |
201,802.5580 AERO |
0.7587 EUR |
0.7542 EUR |
0.9667 EUR |
0.9600 EUR |
| 2025-08-07 |
0.7006 EUR |
36,149.1528 AERO |
0.6522 EUR |
0.6493 EUR |
0.7350 EUR |
0.7350 EUR |
| 2025-08-06 |
0.6438 EUR |
82,829.5157 AERO |
0.6323 EUR |
0.6315 EUR |
0.6585 EUR |
0.6515 EUR |
| 2025-08-05 |
0.6451 EUR |
29,749.7071 AERO |
0.6568 EUR |
0.6215 EUR |
0.6640 EUR |
0.6325 EUR |
| 2025-08-04 |
0.6890 EUR |
28,019.9769 AERO |
0.6863 EUR |
0.6735 EUR |
0.7160 EUR |
0.7014 EUR |
| 2025-08-03 |
0.6610 EUR |
19,971.4804 AERO |
0.6376 EUR |
0.6344 EUR |
0.7046 EUR |
0.6695 EUR |
| 2025-08-02 |
0.6196 EUR |
12,253.4554 AERO |
0.6654 EUR |
0.5542 EUR |
0.6654 EUR |
0.6368 EUR |
| 2025-08-01 |
0.6866 EUR |
49,565.0357 AERO |
0.6891 EUR |
0.6504 EUR |
0.7375 EUR |
0.6723 EUR |
| 2025-07-31 |
0.7313 EUR |
10,130.9181 AERO |
0.7189 EUR |
0.7189 EUR |
0.7666 EUR |
0.7232 EUR |
| 2025-07-30 |
0.7063 EUR |
22,611.2328 AERO |
0.7054 EUR |
0.6803 EUR |
0.7284 EUR |
0.6921 EUR |
| 2025-07-29 |
0.7076 EUR |
63,870.5604 AERO |
0.7449 EUR |
0.6965 EUR |
0.7457 EUR |
0.7041 EUR |
| 2025-07-28 |
0.7616 EUR |
17,592.7379 AERO |
0.7705 EUR |
0.7344 EUR |
0.7985 EUR |
0.7347 EUR |
| 2025-07-27 |
0.7606 EUR |
9,219.4784 AERO |
0.7633 EUR |
0.7317 EUR |
0.7732 EUR |
0.7732 EUR |
| 2025-07-26 |
0.7702 EUR |
7,649.6520 AERO |
0.7624 EUR |
0.7622 EUR |
0.7773 EUR |
0.7669 EUR |
| 2025-07-25 |
0.7488 EUR |
73,508.4225 AERO |
0.7543 EUR |
0.7024 EUR |
0.7641 EUR |
0.7532 EUR |
| 2025-07-24 |
0.7613 EUR |
66,596.1168 AERO |
0.7715 EUR |
0.6710 EUR |
0.8022 EUR |
0.7700 EUR |
| 2025-07-23 |
0.7916 EUR |
27,084.3039 AERO |
0.8276 EUR |
0.7401 EUR |
0.8276 EUR |
0.7582 EUR |
| 2025-07-22 |
0.8330 EUR |
33,628.1738 AERO |
0.8277 EUR |
0.8095 EUR |
0.8594 EUR |
0.8164 EUR |
| 2025-07-21 |
0.8324 EUR |
43,925.1202 AERO |
0.8094 EUR |
0.7973 EUR |
0.8555 EUR |
0.8146 EUR |
| 2025-07-20 |
0.8084 EUR |
98,715.5887 AERO |
0.7509 EUR |
0.7509 EUR |
0.8423 EUR |
0.7855 EUR |