Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.3313 EUR |
15,076.6440 AERO |
0.3182 EUR |
0.3182 EUR |
0.3372 EUR |
0.3310 EUR |
| 2026-04-19 |
0.3264 EUR |
13,711.4297 AERO |
0.3289 EUR |
0.3164 EUR |
0.3369 EUR |
0.3164 EUR |
| 2026-04-18 |
0.3578 EUR |
8,431.9428 AERO |
0.3712 EUR |
0.3403 EUR |
0.3756 EUR |
0.3403 EUR |
| 2026-04-17 |
0.3696 EUR |
36,294.1568 AERO |
0.3456 EUR |
0.3364 EUR |
0.4002 EUR |
0.3754 EUR |
| 2026-04-16 |
0.3392 EUR |
21,545.8250 AERO |
0.3167 EUR |
0.3160 EUR |
0.3602 EUR |
0.3491 EUR |
| 2026-04-15 |
0.3170 EUR |
9,559.8501 AERO |
0.3113 EUR |
0.3095 EUR |
0.3254 EUR |
0.3220 EUR |
| 2026-04-14 |
0.3161 EUR |
29,210.8755 AERO |
0.3297 EUR |
0.3086 EUR |
0.3297 EUR |
0.3086 EUR |
| 2026-04-13 |
0.3066 EUR |
5,465.7741 AERO |
0.3102 EUR |
0.3015 EUR |
0.3317 EUR |
0.3317 EUR |
| 2026-04-12 |
0.3089 EUR |
26,403.9146 AERO |
0.3248 EUR |
0.3010 EUR |
0.3248 EUR |
0.3075 EUR |
| 2026-04-11 |
0.3328 EUR |
31,050.0707 AERO |
0.3228 EUR |
0.3202 EUR |
0.3470 EUR |
0.3256 EUR |
| 2026-04-10 |
0.3182 EUR |
46,589.4746 AERO |
0.3071 EUR |
0.3071 EUR |
0.3269 EUR |
0.3244 EUR |
| 2026-04-09 |
0.2993 EUR |
34,764.8570 AERO |
0.2881 EUR |
0.2881 EUR |
0.3082 EUR |
0.3082 EUR |
| 2026-04-08 |
0.2893 EUR |
63,257.4012 AERO |
0.2876 EUR |
0.2836 EUR |
0.2977 EUR |
0.2875 EUR |
| 2026-04-07 |
0.2814 EUR |
13,812.3238 AERO |
0.2685 EUR |
0.2664 EUR |
0.2867 EUR |
0.2867 EUR |
| 2026-04-06 |
0.2763 EUR |
6,226.6451 AERO |
0.2797 EUR |
0.2705 EUR |
0.2801 EUR |
0.2712 EUR |
| 2026-04-05 |
0.2689 EUR |
2,876.7553 AERO |
0.2706 EUR |
0.2663 EUR |
0.2723 EUR |
0.2694 EUR |
| 2026-04-04 |
0.2710 EUR |
604.8162 AERO |
0.2694 EUR |
0.2694 EUR |
0.2756 EUR |
0.2756 EUR |
| 2026-04-03 |
0.2733 EUR |
4,584.3855 AERO |
0.2707 EUR |
0.2701 EUR |
0.2777 EUR |
0.2711 EUR |
| 2026-04-02 |
0.2745 EUR |
16,357.8043 AERO |
0.2806 EUR |
0.2689 EUR |
0.2830 EUR |
0.2745 EUR |
| 2026-04-01 |
0.2814 EUR |
6,999.4851 AERO |
0.2822 EUR |
0.2782 EUR |
0.2880 EUR |
0.2807 EUR |
| 2026-03-31 |
0.2834 EUR |
28,275.0953 AERO |
0.2750 EUR |
0.2689 EUR |
0.2905 EUR |
0.2804 EUR |
| 2026-03-30 |
0.2716 EUR |
22,870.8294 AERO |
0.2833 EUR |
0.2679 EUR |
0.2845 EUR |
0.2679 EUR |
| 2026-03-29 |
0.2785 EUR |
7,894.1486 AERO |
0.2833 EUR |
0.2767 EUR |
0.2833 EUR |
0.2786 EUR |
| 2026-03-28 |
0.2848 EUR |
5,568.0078 AERO |
0.2800 EUR |
0.2780 EUR |
0.2901 EUR |
0.2878 EUR |
| 2026-03-27 |
0.2824 EUR |
2,745.4618 AERO |
0.2863 EUR |
0.2747 EUR |
0.2910 EUR |
0.2799 EUR |
| 2026-03-26 |
0.2844 EUR |
5,661.5738 AERO |
0.2930 EUR |
0.2804 EUR |
0.2930 EUR |
0.2882 EUR |
| 2026-03-25 |
0.2924 EUR |
11,609.2791 AERO |
0.2874 EUR |
0.2874 EUR |
0.3021 EUR |
0.2903 EUR |
| 2026-03-24 |
0.2871 EUR |
24,765.3509 AERO |
0.3072 EUR |
0.2764 EUR |
0.3074 EUR |
0.2798 EUR |
| 2026-03-23 |
0.3091 EUR |
126,915.7628 AERO |
0.2637 EUR |
0.2637 EUR |
0.3300 EUR |
0.3058 EUR |
| 2026-03-22 |
0.2683 EUR |
28,741.9811 AERO |
0.2698 EUR |
0.2634 EUR |
0.2712 EUR |
0.2639 EUR |
| 2026-03-21 |
0.2737 EUR |
2,158.5873 AERO |
0.2795 EUR |
0.2683 EUR |
0.2804 EUR |
0.2727 EUR |
| 2026-03-20 |
0.2817 EUR |
12,178.7403 AERO |
0.2829 EUR |
0.2735 EUR |
0.2837 EUR |
0.2803 EUR |
| 2026-03-19 |
0.2802 EUR |
2,586.0252 AERO |
0.2820 EUR |
0.2680 EUR |
0.2820 EUR |
0.2809 EUR |
| 2026-03-18 |
0.2854 EUR |
17,298.9889 AERO |
0.2981 EUR |
0.2804 EUR |
0.3032 EUR |
0.2860 EUR |
| 2026-03-17 |
0.3011 EUR |
14,333.6222 AERO |
0.3150 EUR |
0.2922 EUR |
0.3150 EUR |
0.3050 EUR |
| 2026-03-16 |
0.3023 EUR |
34,142.4474 AERO |
0.2950 EUR |
0.2950 EUR |
0.3092 EUR |
0.3092 EUR |
| 2026-03-15 |
0.2920 EUR |
8,039.5435 AERO |
0.2917 EUR |
0.2895 EUR |
0.2980 EUR |
0.2958 EUR |
| 2026-03-14 |
0.2835 EUR |
22,663.1213 AERO |
0.2848 EUR |
0.2801 EUR |
0.2919 EUR |
0.2919 EUR |
| 2026-03-13 |
0.2953 EUR |
90,328.3237 AERO |
0.2980 EUR |
0.2893 EUR |
0.3067 EUR |
0.2912 EUR |
| 2026-03-12 |
0.2903 EUR |
53,680.3836 AERO |
0.2949 EUR |
0.2878 EUR |
0.2949 EUR |
0.2920 EUR |
| 2026-03-11 |
0.2910 EUR |
6,944.1442 AERO |
0.2884 EUR |
0.2843 EUR |
0.2995 EUR |
0.2944 EUR |
| 2026-03-10 |
0.2820 EUR |
104,019.2351 AERO |
0.2742 EUR |
0.2724 EUR |
0.3003 EUR |
0.2908 EUR |
| 2026-03-09 |
0.2804 EUR |
1,626.6550 AERO |
0.2714 EUR |
0.2714 EUR |
0.2843 EUR |
0.2780 EUR |
| 2026-03-08 |
0.2775 EUR |
13,932.9776 AERO |
0.2811 EUR |
0.2740 EUR |
0.2814 EUR |
0.2750 EUR |
| 2026-03-07 |
0.2841 EUR |
10,118.9339 AERO |
0.2834 EUR |
0.2784 EUR |
0.2876 EUR |
0.2827 EUR |
| 2026-03-06 |
0.2963 EUR |
13,408.5502 AERO |
0.3112 EUR |
0.2875 EUR |
0.3113 EUR |
0.2929 EUR |
| 2026-03-05 |
0.3111 EUR |
11,366.1475 AERO |
0.3138 EUR |
0.3107 EUR |
0.3167 EUR |
0.3141 EUR |
| 2026-03-04 |
0.3179 EUR |
34,661.9855 AERO |
0.2987 EUR |
0.2986 EUR |
0.3229 EUR |
0.3114 EUR |
| 2026-03-03 |
0.2936 EUR |
31.2880 AERO |
0.2936 EUR |
0.2936 EUR |
0.2936 EUR |
0.2936 EUR |
| 2026-03-02 |
0.2921 EUR |
527.0331 AERO |
0.2918 EUR |
0.2906 EUR |
0.2938 EUR |
0.2923 EUR |