Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.2921 EUR |
10,135.6188 AERO |
0.2995 EUR |
0.2833 EUR |
0.2996 EUR |
0.2937 EUR |
| 2026-06-08 |
0.2941 EUR |
13,283.8921 AERO |
0.2936 EUR |
0.2909 EUR |
0.3026 EUR |
0.3004 EUR |
| 2026-06-07 |
0.2829 EUR |
12,650.8099 AERO |
0.2775 EUR |
0.2775 EUR |
0.2920 EUR |
0.2877 EUR |
| 2026-06-06 |
0.2771 EUR |
17,992.6954 AERO |
0.2802 EUR |
0.2664 EUR |
0.2809 EUR |
0.2765 EUR |
| 2026-06-05 |
0.2877 EUR |
41,831.9988 AERO |
0.3013 EUR |
0.2680 EUR |
0.3019 EUR |
0.2762 EUR |
| 2026-06-04 |
0.3071 EUR |
37,259.3165 AERO |
0.3151 EUR |
0.2961 EUR |
0.3190 EUR |
0.3085 EUR |
| 2026-06-03 |
0.3209 EUR |
27,138.2100 AERO |
0.3224 EUR |
0.3100 EUR |
0.3296 EUR |
0.3183 EUR |
| 2026-06-02 |
0.3270 EUR |
13,290.9916 AERO |
0.3467 EUR |
0.3157 EUR |
0.3467 EUR |
0.3157 EUR |
| 2026-06-01 |
0.3432 EUR |
23,124.6061 AERO |
0.3508 EUR |
0.3373 EUR |
0.3531 EUR |
0.3472 EUR |
| 2026-05-31 |
0.3613 EUR |
7,788.8487 AERO |
0.3627 EUR |
0.3493 EUR |
0.3651 EUR |
0.3493 EUR |
| 2026-05-30 |
0.3583 EUR |
23,691.8086 AERO |
0.3570 EUR |
0.3460 EUR |
0.3638 EUR |
0.3616 EUR |
| 2026-05-29 |
0.3576 EUR |
37,159.2410 AERO |
0.3556 EUR |
0.3455 EUR |
0.3648 EUR |
0.3563 EUR |
| 2026-05-28 |
0.3543 EUR |
165,923.3873 AERO |
0.3523 EUR |
0.3442 EUR |
0.3580 EUR |
0.3544 EUR |
| 2026-05-27 |
0.3679 EUR |
18,053.9948 AERO |
0.3717 EUR |
0.3584 EUR |
0.3723 EUR |
0.3584 EUR |
| 2026-05-26 |
0.3761 EUR |
24,890.4163 AERO |
0.3771 EUR |
0.3672 EUR |
0.3913 EUR |
0.3684 EUR |
| 2026-05-25 |
0.3789 EUR |
14,867.7891 AERO |
0.3778 EUR |
0.3688 EUR |
0.3858 EUR |
0.3749 EUR |
| 2026-05-24 |
0.3784 EUR |
4,541.7457 AERO |
0.3860 EUR |
0.3677 EUR |
0.3943 EUR |
0.3763 EUR |
| 2026-05-23 |
0.3769 EUR |
44,749.5314 AERO |
0.3651 EUR |
0.3535 EUR |
0.3994 EUR |
0.3885 EUR |
| 2026-05-22 |
0.3896 EUR |
70,878.8303 AERO |
0.3936 EUR |
0.3651 EUR |
0.4160 EUR |
0.3651 EUR |
| 2026-05-21 |
0.3992 EUR |
29,812.8120 AERO |
0.3618 EUR |
0.3618 EUR |
0.4140 EUR |
0.3990 EUR |
| 2026-05-20 |
0.3562 EUR |
4,730.0731 AERO |
0.3566 EUR |
0.3553 EUR |
0.3595 EUR |
0.3553 EUR |
| 2026-05-19 |
0.3602 EUR |
66,388.3594 AERO |
0.3624 EUR |
0.3449 EUR |
0.3665 EUR |
0.3449 EUR |
| 2026-05-18 |
0.3490 EUR |
48,341.1235 AERO |
0.3537 EUR |
0.3330 EUR |
0.3592 EUR |
0.3592 EUR |
| 2026-05-17 |
0.3595 EUR |
34,809.0429 AERO |
0.3587 EUR |
0.3500 EUR |
0.3688 EUR |
0.3575 EUR |
| 2026-05-16 |
0.3658 EUR |
23,840.4466 AERO |
0.3882 EUR |
0.3576 EUR |
0.3882 EUR |
0.3599 EUR |
| 2026-05-15 |
0.3860 EUR |
27,304.3856 AERO |
0.4156 EUR |
0.3807 EUR |
0.4172 EUR |
0.3834 EUR |
| 2026-05-14 |
0.4062 EUR |
61,938.5842 AERO |
0.4021 EUR |
0.3903 EUR |
0.4292 EUR |
0.4204 EUR |
| 2026-05-13 |
0.4185 EUR |
30,998.7190 AERO |
0.4212 EUR |
0.3979 EUR |
0.4320 EUR |
0.4016 EUR |
| 2026-05-12 |
0.4209 EUR |
30,068.9810 AERO |
0.4520 EUR |
0.4018 EUR |
0.4526 EUR |
0.4218 EUR |
| 2026-05-11 |
0.4484 EUR |
26,668.0018 AERO |
0.4389 EUR |
0.4388 EUR |
0.4692 EUR |
0.4458 EUR |
| 2026-05-10 |
0.4483 EUR |
16,370.5903 AERO |
0.4257 EUR |
0.4194 EUR |
0.4647 EUR |
0.4538 EUR |
| 2026-05-09 |
0.4145 EUR |
79,648.4345 AERO |
0.3899 EUR |
0.3874 EUR |
0.4412 EUR |
0.4315 EUR |
| 2026-05-08 |
0.3821 EUR |
27,116.6682 AERO |
0.3791 EUR |
0.3717 EUR |
0.3926 EUR |
0.3863 EUR |
| 2026-05-07 |
0.3804 EUR |
24,096.1790 AERO |
0.3839 EUR |
0.3756 EUR |
0.3872 EUR |
0.3846 EUR |
| 2026-05-06 |
0.3981 EUR |
19,576.0189 AERO |
0.4050 EUR |
0.3890 EUR |
0.4104 EUR |
0.3892 EUR |
| 2026-05-05 |
0.3923 EUR |
32,466.9923 AERO |
0.3862 EUR |
0.3852 EUR |
0.4027 EUR |
0.4027 EUR |
| 2026-05-04 |
0.3879 EUR |
7,303.5487 AERO |
0.3912 EUR |
0.3809 EUR |
0.3947 EUR |
0.3819 EUR |
| 2026-05-03 |
0.3813 EUR |
6,978.6778 AERO |
0.3857 EUR |
0.3788 EUR |
0.3911 EUR |
0.3855 EUR |
| 2026-05-02 |
0.3869 EUR |
4,402.0310 AERO |
0.3873 EUR |
0.3834 EUR |
0.3946 EUR |
0.3851 EUR |
| 2026-05-01 |
0.3892 EUR |
6,042.2878 AERO |
0.3844 EUR |
0.3844 EUR |
0.3989 EUR |
0.3892 EUR |
| 2026-04-30 |
0.3864 EUR |
7,052.3059 AERO |
0.4036 EUR |
0.3717 EUR |
0.4059 EUR |
0.3769 EUR |
| 2026-04-29 |
0.4085 EUR |
53,403.1549 AERO |
0.4040 EUR |
0.3875 EUR |
0.4244 EUR |
0.4108 EUR |
| 2026-04-28 |
0.3926 EUR |
19,180.3765 AERO |
0.3895 EUR |
0.3873 EUR |
0.4061 EUR |
0.3939 EUR |
| 2026-04-27 |
0.3990 EUR |
49,415.8242 AERO |
0.3903 EUR |
0.3823 EUR |
0.4176 EUR |
0.3930 EUR |
| 2026-04-26 |
0.3902 EUR |
170,207.5756 AERO |
0.3651 EUR |
0.3651 EUR |
0.4078 EUR |
0.3923 EUR |
| 2026-04-25 |
0.3643 EUR |
9,838.9295 AERO |
0.3614 EUR |
0.3604 EUR |
0.3678 EUR |
0.3618 EUR |
| 2026-04-24 |
0.3709 EUR |
62,436.9780 AERO |
0.3730 EUR |
0.3632 EUR |
0.3730 EUR |
0.3632 EUR |
| 2026-04-23 |
0.3654 EUR |
69,550.0688 AERO |
0.3639 EUR |
0.3460 EUR |
0.3862 EUR |
0.3720 EUR |
| 2026-04-22 |
0.3579 EUR |
39,908.5026 AERO |
0.3331 EUR |
0.3331 EUR |
0.3711 EUR |
0.3628 EUR |
| 2026-04-21 |
0.3221 EUR |
11,239.9354 AERO |
0.3261 EUR |
0.3145 EUR |
0.3297 EUR |
0.3217 EUR |