Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
131.4300 GBP |
1.8784 AAVE |
133.1200 GBP |
128.5300 GBP |
134.1600 GBP |
130.2400 GBP |
| 2025-03-15 |
134.4600 GBP |
39.8796 AAVE |
134.8300 GBP |
133.3100 GBP |
135.2600 GBP |
134.3900 GBP |
| 2025-03-14 |
131.3500 GBP |
54.4754 AAVE |
125.8600 GBP |
125.8600 GBP |
136.5300 GBP |
134.1300 GBP |
| 2025-03-13 |
132.9900 GBP |
61.7065 AAVE |
133.6600 GBP |
127.2200 GBP |
135.1800 GBP |
128.1800 GBP |
| 2025-03-12 |
134.9800 GBP |
47.7723 AAVE |
140.0000 GBP |
127.2900 GBP |
141.1800 GBP |
130.8000 GBP |
| 2025-03-11 |
136.5000 GBP |
92.5955 AAVE |
139.5000 GBP |
130.0000 GBP |
143.0000 GBP |
141.0800 GBP |
| 2025-03-10 |
144.7700 GBP |
30.8486 AAVE |
138.2500 GBP |
137.1400 GBP |
154.9100 GBP |
140.3800 GBP |
| 2025-03-09 |
146.0100 GBP |
15.0635 AAVE |
151.4300 GBP |
138.7200 GBP |
152.3700 GBP |
140.1500 GBP |
| 2025-03-08 |
149.3700 GBP |
13.0252 AAVE |
151.8600 GBP |
144.7800 GBP |
153.7200 GBP |
151.6600 GBP |
| 2025-03-07 |
158.6200 GBP |
40.4998 AAVE |
155.6300 GBP |
152.9000 GBP |
163.0300 GBP |
155.2400 GBP |
| 2025-03-06 |
175.3000 GBP |
75.6874 AAVE |
173.5700 GBP |
163.7100 GBP |
184.5300 GBP |
163.7400 GBP |
| 2025-03-05 |
169.6700 GBP |
46.6266 AAVE |
161.4000 GBP |
161.0300 GBP |
175.3500 GBP |
167.3700 GBP |
| 2025-03-04 |
142.2300 GBP |
65.3128 AAVE |
142.5500 GBP |
132.3300 GBP |
153.4300 GBP |
148.6900 GBP |
| 2025-03-03 |
153.5500 GBP |
94.8478 AAVE |
176.0900 GBP |
141.6300 GBP |
177.1100 GBP |
142.8500 GBP |
| 2025-03-02 |
163.8900 GBP |
375.6409 AAVE |
154.6000 GBP |
152.0700 GBP |
181.7400 GBP |
180.3900 GBP |
| 2025-03-01 |
151.2100 GBP |
22.3743 AAVE |
150.4200 GBP |
147.4800 GBP |
154.3400 GBP |
154.3400 GBP |
| 2025-02-28 |
150.1800 GBP |
272.7465 AAVE |
161.6400 GBP |
142.6700 GBP |
162.0200 GBP |
151.8100 GBP |
| 2025-02-27 |
163.0800 GBP |
5.6700 AAVE |
160.8000 GBP |
158.8500 GBP |
164.2800 GBP |
163.7800 GBP |
| 2025-02-26 |
162.2100 GBP |
38.0733 AAVE |
161.2400 GBP |
157.2100 GBP |
167.0600 GBP |
159.6300 GBP |
| 2025-02-25 |
157.5300 GBP |
226.6947 AAVE |
167.7000 GBP |
150.5000 GBP |
168.7900 GBP |
160.4300 GBP |
| 2025-02-24 |
176.4800 GBP |
77.4240 AAVE |
186.8800 GBP |
163.2100 GBP |
188.7600 GBP |
169.0900 GBP |
| 2025-02-23 |
195.6900 GBP |
3.3046 AAVE |
196.0400 GBP |
192.9000 GBP |
198.8900 GBP |
192.9000 GBP |
| 2025-02-22 |
196.7200 GBP |
8.1236 AAVE |
193.0500 GBP |
192.1700 GBP |
198.6600 GBP |
196.1600 GBP |
| 2025-02-21 |
202.4500 GBP |
156.7576 AAVE |
206.9100 GBP |
189.2900 GBP |
212.0700 GBP |
190.9400 GBP |
| 2025-02-20 |
204.1700 GBP |
46.6982 AAVE |
200.7500 GBP |
200.7500 GBP |
207.6700 GBP |
205.9600 GBP |
| 2025-02-19 |
197.8100 GBP |
11.2693 AAVE |
197.1400 GBP |
195.8100 GBP |
204.5200 GBP |
200.8200 GBP |
| 2025-02-18 |
200.7100 GBP |
55.9240 AAVE |
210.3200 GBP |
192.7600 GBP |
210.3200 GBP |
197.8000 GBP |
| 2025-02-17 |
211.3900 GBP |
54.9375 AAVE |
202.2700 GBP |
199.5200 GBP |
220.8600 GBP |
207.4200 GBP |
| 2025-02-16 |
201.5100 GBP |
9.3633 AAVE |
200.9200 GBP |
199.6200 GBP |
204.0100 GBP |
202.7000 GBP |
| 2025-02-15 |
205.3000 GBP |
22.6086 AAVE |
207.4000 GBP |
201.5300 GBP |
208.9700 GBP |
201.5300 GBP |
| 2025-02-14 |
208.1300 GBP |
73.0872 AAVE |
203.2200 GBP |
203.2000 GBP |
209.0000 GBP |
207.2600 GBP |
| 2025-02-13 |
201.4800 GBP |
117.0043 AAVE |
204.3100 GBP |
197.9400 GBP |
204.8400 GBP |
203.7000 GBP |
| 2025-02-12 |
193.9000 GBP |
43.2004 AAVE |
195.7900 GBP |
188.3100 GBP |
199.8800 GBP |
199.5400 GBP |
| 2025-02-11 |
206.7500 GBP |
47.4560 AAVE |
205.0800 GBP |
200.2400 GBP |
211.4300 GBP |
203.1100 GBP |
| 2025-02-10 |
201.9400 GBP |
43.6733 AAVE |
196.0200 GBP |
192.3400 GBP |
207.4400 GBP |
207.4400 GBP |
| 2025-02-09 |
193.6400 GBP |
21.4255 AAVE |
192.7800 GBP |
189.8400 GBP |
201.9900 GBP |
189.8400 GBP |
| 2025-02-08 |
190.1800 GBP |
19.0494 AAVE |
191.6500 GBP |
186.8600 GBP |
194.5900 GBP |
192.5700 GBP |
| 2025-02-07 |
194.1300 GBP |
32.4805 AAVE |
196.8100 GBP |
188.0600 GBP |
210.2100 GBP |
188.0600 GBP |
| 2025-02-06 |
200.7100 GBP |
50.9689 AAVE |
208.5000 GBP |
194.4600 GBP |
213.5900 GBP |
196.0200 GBP |
| 2025-02-05 |
216.5300 GBP |
52.9497 AAVE |
219.2600 GBP |
205.4900 GBP |
225.5000 GBP |
205.4900 GBP |
| 2025-02-04 |
211.7300 GBP |
39.2935 AAVE |
223.4300 GBP |
202.0700 GBP |
223.4300 GBP |
215.3000 GBP |
| 2025-02-03 |
198.7500 GBP |
857.6074 AAVE |
208.2700 GBP |
162.0100 GBP |
228.9800 GBP |
227.1100 GBP |
| 2025-02-02 |
226.1600 GBP |
468.2058 AAVE |
238.3700 GBP |
208.8100 GBP |
245.2400 GBP |
213.4100 GBP |
| 2025-02-01 |
256.0100 GBP |
18.7356 AAVE |
267.6300 GBP |
249.1500 GBP |
267.6300 GBP |
249.6300 GBP |
| 2025-01-31 |
271.7000 GBP |
271.9801 AAVE |
252.5300 GBP |
252.1200 GBP |
280.0200 GBP |
273.9000 GBP |
| 2025-01-30 |
247.5000 GBP |
53.4632 AAVE |
232.8400 GBP |
230.5000 GBP |
255.9000 GBP |
255.6200 GBP |
| 2025-01-29 |
236.7900 GBP |
48.7510 AAVE |
227.3900 GBP |
227.3900 GBP |
241.7300 GBP |
236.5600 GBP |
| 2025-01-28 |
240.1200 GBP |
31.7329 AAVE |
245.9200 GBP |
232.0600 GBP |
245.9500 GBP |
232.0600 GBP |
| 2025-01-27 |
237.8000 GBP |
371.1139 AAVE |
252.0500 GBP |
231.7000 GBP |
255.9000 GBP |
234.5300 GBP |
| 2025-01-26 |
262.8200 GBP |
24.7330 AAVE |
262.9800 GBP |
258.6300 GBP |
268.3900 GBP |
258.8100 GBP |