Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
245.1400 GBP |
10.2044 AAVE |
245.5300 GBP |
241.5300 GBP |
248.3700 GBP |
242.8200 GBP |
| 2025-08-26 |
244.5900 GBP |
496.8982 AAVE |
238.0000 GBP |
238.0000 GBP |
250.8600 GBP |
248.9500 GBP |
| 2025-08-25 |
240.8600 GBP |
46.5380 AAVE |
257.6400 GBP |
235.1700 GBP |
257.6400 GBP |
235.1700 GBP |
| 2025-08-24 |
257.7500 GBP |
31.4489 AAVE |
261.5300 GBP |
254.0300 GBP |
263.6500 GBP |
256.1800 GBP |
| 2025-08-23 |
266.2600 GBP |
189.3996 AAVE |
255.5400 GBP |
250.1000 GBP |
283.0800 GBP |
262.3600 GBP |
| 2025-08-22 |
240.9100 GBP |
98.6680 AAVE |
224.3800 GBP |
219.5300 GBP |
255.5400 GBP |
253.9500 GBP |
| 2025-08-21 |
223.7600 GBP |
6.1556 AAVE |
222.5800 GBP |
221.5500 GBP |
224.8700 GBP |
222.0200 GBP |
| 2025-08-20 |
214.3600 GBP |
19.7395 AAVE |
211.4600 GBP |
211.4600 GBP |
215.9900 GBP |
214.3400 GBP |
| 2025-08-19 |
208.7000 GBP |
32.5392 AAVE |
209.0000 GBP |
204.7000 GBP |
213.7800 GBP |
208.1000 GBP |
| 2025-08-18 |
211.1700 GBP |
49.6939 AAVE |
221.5500 GBP |
210.7500 GBP |
221.5500 GBP |
216.2000 GBP |
| 2025-08-17 |
226.4400 GBP |
5.5041 AAVE |
217.6000 GBP |
217.6000 GBP |
227.1100 GBP |
226.1600 GBP |
| 2025-08-16 |
215.3900 GBP |
40.0835 AAVE |
216.1500 GBP |
215.0100 GBP |
218.4000 GBP |
218.4000 GBP |
| 2025-08-15 |
222.4200 GBP |
24.5283 AAVE |
230.3700 GBP |
218.9200 GBP |
235.7300 GBP |
219.1400 GBP |
| 2025-08-14 |
235.8100 GBP |
122.3461 AAVE |
243.3000 GBP |
226.0000 GBP |
250.0000 GBP |
226.0000 GBP |
| 2025-08-13 |
238.0100 GBP |
5.0403 AAVE |
238.5800 GBP |
234.6700 GBP |
241.2600 GBP |
237.9000 GBP |
| 2025-08-12 |
234.4300 GBP |
85.5617 AAVE |
224.8700 GBP |
219.6600 GBP |
238.5000 GBP |
236.2800 GBP |
| 2025-08-11 |
222.7200 GBP |
11.8024 AAVE |
227.4000 GBP |
219.0000 GBP |
229.3800 GBP |
219.0000 GBP |
| 2025-08-10 |
225.2800 GBP |
7.0577 AAVE |
226.0000 GBP |
220.6700 GBP |
229.3100 GBP |
229.3100 GBP |
| 2025-08-09 |
223.6500 GBP |
13.1815 AAVE |
217.0300 GBP |
217.0300 GBP |
227.1100 GBP |
226.5100 GBP |
| 2025-08-08 |
212.6100 GBP |
22.1303 AAVE |
211.6400 GBP |
208.6600 GBP |
218.0500 GBP |
218.0500 GBP |
| 2025-08-07 |
202.0200 GBP |
6.5696 AAVE |
199.0300 GBP |
199.0300 GBP |
205.2600 GBP |
202.8300 GBP |
| 2025-08-06 |
195.7900 GBP |
19.5208 AAVE |
194.0900 GBP |
192.1700 GBP |
197.4200 GBP |
196.9400 GBP |
| 2025-08-05 |
194.5300 GBP |
14.5747 AAVE |
198.9100 GBP |
190.0800 GBP |
198.9100 GBP |
190.1000 GBP |
| 2025-08-04 |
199.2400 GBP |
42.7782 AAVE |
196.0400 GBP |
195.7500 GBP |
202.6000 GBP |
202.6000 GBP |
| 2025-08-03 |
193.7200 GBP |
23.3962 AAVE |
189.5600 GBP |
189.5600 GBP |
195.9400 GBP |
195.5200 GBP |
| 2025-08-02 |
191.4300 GBP |
12.9072 AAVE |
193.3000 GBP |
185.9800 GBP |
193.4200 GBP |
185.9800 GBP |
| 2025-08-01 |
194.0400 GBP |
76.8164 AAVE |
197.6200 GBP |
192.6300 GBP |
197.6200 GBP |
194.8100 GBP |
| 2025-07-31 |
208.1200 GBP |
23.5671 AAVE |
208.7900 GBP |
201.7200 GBP |
210.9000 GBP |
201.7200 GBP |
| 2025-07-30 |
206.1600 GBP |
22.6822 AAVE |
210.9900 GBP |
204.4300 GBP |
211.3600 GBP |
205.5100 GBP |
| 2025-07-29 |
213.6300 GBP |
28.6808 AAVE |
217.6800 GBP |
210.0000 GBP |
219.4200 GBP |
210.0000 GBP |
| 2025-07-28 |
218.2200 GBP |
26.1398 AAVE |
227.1100 GBP |
215.4400 GBP |
229.3800 GBP |
216.3700 GBP |
| 2025-07-27 |
222.6200 GBP |
12.6424 AAVE |
220.2400 GBP |
220.2400 GBP |
225.4500 GBP |
224.6600 GBP |
| 2025-07-26 |
221.8900 GBP |
347.8452 AAVE |
219.4200 GBP |
218.7100 GBP |
222.9500 GBP |
220.7200 GBP |
| 2025-07-25 |
214.4200 GBP |
27.9705 AAVE |
210.1600 GBP |
210.0000 GBP |
218.8500 GBP |
215.6100 GBP |
| 2025-07-24 |
211.2200 GBP |
29.0858 AAVE |
210.9500 GBP |
204.9800 GBP |
218.5500 GBP |
215.2200 GBP |
| 2025-07-23 |
217.1600 GBP |
84.1578 AAVE |
227.0300 GBP |
211.6700 GBP |
227.0600 GBP |
214.2300 GBP |
| 2025-07-22 |
230.5700 GBP |
67.2666 AAVE |
239.2300 GBP |
222.7200 GBP |
240.2400 GBP |
227.1300 GBP |
| 2025-07-21 |
243.1700 GBP |
50.5418 AAVE |
239.0000 GBP |
235.7200 GBP |
248.9000 GBP |
237.5200 GBP |
| 2025-07-20 |
244.4800 GBP |
51.9280 AAVE |
237.3900 GBP |
237.3900 GBP |
249.4200 GBP |
242.5400 GBP |
| 2025-07-19 |
234.4200 GBP |
93.7573 AAVE |
237.5300 GBP |
232.8400 GBP |
239.7600 GBP |
233.0600 GBP |
| 2025-07-18 |
245.1100 GBP |
44.3312 AAVE |
237.5200 GBP |
234.5300 GBP |
251.3300 GBP |
241.2600 GBP |
| 2025-07-17 |
240.9300 GBP |
28.0525 AAVE |
243.3100 GBP |
236.8800 GBP |
247.9900 GBP |
242.2800 GBP |
| 2025-07-16 |
245.5600 GBP |
156.4045 AAVE |
246.3600 GBP |
240.5300 GBP |
250.0300 GBP |
245.9200 GBP |
| 2025-07-15 |
234.6000 GBP |
54.7055 AAVE |
232.7900 GBP |
228.2600 GBP |
246.5300 GBP |
240.5300 GBP |
| 2025-07-14 |
237.8000 GBP |
90.4365 AAVE |
229.3800 GBP |
229.3800 GBP |
244.5500 GBP |
238.0000 GBP |
| 2025-07-13 |
229.4900 GBP |
14.7574 AAVE |
223.0300 GBP |
221.9200 GBP |
234.5600 GBP |
231.6800 GBP |
| 2025-07-12 |
221.0500 GBP |
43.0681 AAVE |
219.5300 GBP |
217.5300 GBP |
225.9600 GBP |
221.1400 GBP |
| 2025-07-11 |
228.1000 GBP |
28.7861 AAVE |
226.5300 GBP |
224.5200 GBP |
234.1200 GBP |
230.7500 GBP |
| 2025-07-10 |
221.1400 GBP |
52.9422 AAVE |
221.5500 GBP |
215.7700 GBP |
232.0800 GBP |
227.5300 GBP |
| 2025-07-09 |
220.1300 GBP |
270.0878 AAVE |
215.9300 GBP |
214.4800 GBP |
224.9400 GBP |
221.9800 GBP |