Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
178.5300 GBP |
44.7408 AAVE |
180.5600 GBP |
172.8800 GBP |
181.4900 GBP |
172.8800 GBP |
| 2025-10-15 |
187.2500 GBP |
32.0861 AAVE |
190.9800 GBP |
177.4500 GBP |
194.0300 GBP |
179.2000 GBP |
| 2025-10-14 |
189.6200 GBP |
52.4759 AAVE |
196.8200 GBP |
179.2600 GBP |
196.8200 GBP |
189.5100 GBP |
| 2025-10-13 |
193.3300 GBP |
124.9462 AAVE |
189.9900 GBP |
184.5900 GBP |
200.0000 GBP |
200.0000 GBP |
| 2025-10-12 |
183.4100 GBP |
96.7312 AAVE |
176.0600 GBP |
170.9900 GBP |
190.8900 GBP |
189.3200 GBP |
| 2025-10-11 |
174.2200 GBP |
159.1196 AAVE |
173.6000 GBP |
166.7700 GBP |
184.4300 GBP |
184.4300 GBP |
| 2025-10-10 |
208.5300 GBP |
23.5798 AAVE |
206.3700 GBP |
206.3700 GBP |
208.9600 GBP |
208.9600 GBP |
| 2025-10-09 |
206.4300 GBP |
13.5555 AAVE |
212.4600 GBP |
205.0800 GBP |
212.4600 GBP |
205.0800 GBP |
| 2025-10-08 |
208.3900 GBP |
19.5380 AAVE |
207.4300 GBP |
206.0000 GBP |
210.0000 GBP |
210.0000 GBP |
| 2025-10-07 |
211.6700 GBP |
38.8951 AAVE |
220.0100 GBP |
207.2800 GBP |
220.5200 GBP |
207.2800 GBP |
| 2025-10-06 |
218.8800 GBP |
40.7939 AAVE |
210.5300 GBP |
210.5300 GBP |
222.9000 GBP |
221.2000 GBP |
| 2025-10-05 |
212.4300 GBP |
45.6990 AAVE |
208.4300 GBP |
208.4300 GBP |
217.8000 GBP |
211.9500 GBP |
| 2025-10-04 |
212.9400 GBP |
3.5419 AAVE |
214.4300 GBP |
210.5300 GBP |
214.4300 GBP |
210.5300 GBP |
| 2025-10-03 |
213.5700 GBP |
57.2996 AAVE |
216.4900 GBP |
211.5300 GBP |
222.0500 GBP |
216.3400 GBP |
| 2025-10-02 |
210.4400 GBP |
54.0804 AAVE |
213.1200 GBP |
208.5300 GBP |
213.7600 GBP |
208.5300 GBP |
| 2025-10-01 |
205.8100 GBP |
4.7985 AAVE |
202.5300 GBP |
200.8900 GBP |
211.6800 GBP |
211.5300 GBP |
| 2025-09-30 |
196.9800 GBP |
951.2213 AAVE |
205.8900 GBP |
30.1600 GBP |
206.5000 GBP |
199.5300 GBP |
| 2025-09-29 |
203.8900 GBP |
4.4232 AAVE |
205.2900 GBP |
200.4100 GBP |
207.5300 GBP |
203.9600 GBP |
| 2025-09-28 |
198.6900 GBP |
7.3731 AAVE |
198.9600 GBP |
195.5300 GBP |
199.0600 GBP |
195.5300 GBP |
| 2025-09-27 |
200.0500 GBP |
10.1843 AAVE |
199.7100 GBP |
198.6800 GBP |
201.3100 GBP |
199.0100 GBP |
| 2025-09-26 |
195.5100 GBP |
7.9872 AAVE |
197.7000 GBP |
192.6100 GBP |
199.0600 GBP |
197.0200 GBP |
| 2025-09-25 |
197.1500 GBP |
7.4548 AAVE |
207.0200 GBP |
193.9900 GBP |
207.0200 GBP |
197.9400 GBP |
| 2025-09-24 |
204.9300 GBP |
14.8730 AAVE |
203.9800 GBP |
201.6000 GBP |
208.5500 GBP |
208.5500 GBP |
| 2025-09-23 |
202.4400 GBP |
49.8849 AAVE |
198.7500 GBP |
197.5000 GBP |
206.4000 GBP |
205.2900 GBP |
| 2025-09-22 |
198.5300 GBP |
248.6264 AAVE |
218.0000 GBP |
187.5800 GBP |
218.0000 GBP |
199.0000 GBP |
| 2025-09-21 |
218.4700 GBP |
17.3653 AAVE |
220.3100 GBP |
218.3100 GBP |
220.3100 GBP |
218.7400 GBP |
| 2025-09-20 |
220.7200 GBP |
4.5483 AAVE |
221.9500 GBP |
219.9700 GBP |
223.0000 GBP |
219.9700 GBP |
| 2025-09-19 |
222.1500 GBP |
57.9249 AAVE |
229.1000 GBP |
220.7800 GBP |
229.1000 GBP |
220.7800 GBP |
| 2025-09-18 |
226.1000 GBP |
22.2819 AAVE |
225.0900 GBP |
223.7600 GBP |
230.2000 GBP |
230.2000 GBP |
| 2025-09-17 |
220.4400 GBP |
18.9500 AAVE |
216.0100 GBP |
214.3500 GBP |
225.2300 GBP |
225.2300 GBP |
| 2025-09-16 |
216.2600 GBP |
67.2614 AAVE |
219.7700 GBP |
213.2500 GBP |
219.7700 GBP |
214.2700 GBP |
| 2025-09-15 |
219.4400 GBP |
24.5083 AAVE |
227.3900 GBP |
218.7000 GBP |
227.3900 GBP |
220.0200 GBP |
| 2025-09-14 |
229.1400 GBP |
4.1309 AAVE |
231.0000 GBP |
228.2600 GBP |
231.0000 GBP |
228.9000 GBP |
| 2025-09-13 |
234.9600 GBP |
59.4469 AAVE |
236.1900 GBP |
228.2600 GBP |
236.5500 GBP |
230.9600 GBP |
| 2025-09-12 |
231.5300 GBP |
7.7631 AAVE |
229.3800 GBP |
227.8800 GBP |
232.7500 GBP |
230.7100 GBP |
| 2025-09-11 |
225.5900 GBP |
5.4396 AAVE |
222.5600 GBP |
222.5600 GBP |
228.0900 GBP |
223.0000 GBP |
| 2025-09-10 |
221.0000 GBP |
22.7821 AAVE |
219.5800 GBP |
219.5800 GBP |
225.4700 GBP |
220.8100 GBP |
| 2025-09-09 |
225.6200 GBP |
8.3344 AAVE |
223.1400 GBP |
218.6500 GBP |
228.3400 GBP |
219.5200 GBP |
| 2025-09-08 |
223.7200 GBP |
1.5628 AAVE |
223.6200 GBP |
221.5500 GBP |
226.7800 GBP |
225.3700 GBP |
| 2025-09-07 |
223.5100 GBP |
7.1035 AAVE |
223.5200 GBP |
221.3300 GBP |
225.3000 GBP |
225.3000 GBP |
| 2025-09-06 |
222.3400 GBP |
1.0907 AAVE |
223.5900 GBP |
221.5500 GBP |
223.6500 GBP |
221.8500 GBP |
| 2025-09-05 |
230.6700 GBP |
6.8779 AAVE |
228.2600 GBP |
228.0000 GBP |
231.7000 GBP |
229.4700 GBP |
| 2025-09-04 |
237.7100 GBP |
16.3408 AAVE |
245.3400 GBP |
229.5300 GBP |
246.3600 GBP |
229.8000 GBP |
| 2025-09-03 |
234.5300 GBP |
0.1279 AAVE |
234.5300 GBP |
234.5300 GBP |
234.5300 GBP |
234.5300 GBP |
| 2025-09-02 |
231.6700 GBP |
0.4689 AAVE |
224.8700 GBP |
224.8700 GBP |
234.2700 GBP |
233.0500 GBP |
| 2025-09-01 |
229.5700 GBP |
15.7507 AAVE |
232.8400 GBP |
228.2600 GBP |
233.9900 GBP |
228.3600 GBP |
| 2025-08-31 |
238.2000 GBP |
0.7673 AAVE |
238.6800 GBP |
237.1400 GBP |
239.5000 GBP |
238.6800 GBP |
| 2025-08-30 |
234.1900 GBP |
3.7803 AAVE |
236.0100 GBP |
230.5400 GBP |
236.0100 GBP |
234.0200 GBP |
| 2025-08-29 |
229.5000 GBP |
218.0662 AAVE |
232.9100 GBP |
226.8400 GBP |
233.9900 GBP |
231.1800 GBP |
| 2025-08-28 |
240.0900 GBP |
7.1031 AAVE |
236.1800 GBP |
235.1700 GBP |
242.4500 GBP |
235.1700 GBP |