Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
196.7200 GBP |
8.1236 AAVE |
193.0500 GBP |
192.1700 GBP |
198.6600 GBP |
196.1600 GBP |
| 2025-02-21 |
202.4500 GBP |
156.7576 AAVE |
206.9100 GBP |
189.2900 GBP |
212.0700 GBP |
190.9400 GBP |
| 2025-02-20 |
204.1700 GBP |
46.6982 AAVE |
200.7500 GBP |
200.7500 GBP |
207.6700 GBP |
205.9600 GBP |
| 2025-02-19 |
197.8100 GBP |
11.2693 AAVE |
197.1400 GBP |
195.8100 GBP |
204.5200 GBP |
200.8200 GBP |
| 2025-02-18 |
200.7100 GBP |
55.9240 AAVE |
210.3200 GBP |
192.7600 GBP |
210.3200 GBP |
197.8000 GBP |
| 2025-02-17 |
211.3900 GBP |
54.9375 AAVE |
202.2700 GBP |
199.5200 GBP |
220.8600 GBP |
207.4200 GBP |
| 2025-02-16 |
201.5100 GBP |
9.3633 AAVE |
200.9200 GBP |
199.6200 GBP |
204.0100 GBP |
202.7000 GBP |
| 2025-02-15 |
205.3000 GBP |
22.6086 AAVE |
207.4000 GBP |
201.5300 GBP |
208.9700 GBP |
201.5300 GBP |
| 2025-02-14 |
208.1300 GBP |
73.0872 AAVE |
203.2200 GBP |
203.2000 GBP |
209.0000 GBP |
207.2600 GBP |
| 2025-02-13 |
201.4800 GBP |
117.0043 AAVE |
204.3100 GBP |
197.9400 GBP |
204.8400 GBP |
203.7000 GBP |
| 2025-02-12 |
193.9000 GBP |
43.2004 AAVE |
195.7900 GBP |
188.3100 GBP |
199.8800 GBP |
199.5400 GBP |
| 2025-02-11 |
206.7500 GBP |
47.4560 AAVE |
205.0800 GBP |
200.2400 GBP |
211.4300 GBP |
203.1100 GBP |
| 2025-02-10 |
201.9400 GBP |
43.6733 AAVE |
196.0200 GBP |
192.3400 GBP |
207.4400 GBP |
207.4400 GBP |
| 2025-02-09 |
193.6400 GBP |
21.4255 AAVE |
192.7800 GBP |
189.8400 GBP |
201.9900 GBP |
189.8400 GBP |
| 2025-02-08 |
190.1800 GBP |
19.0494 AAVE |
191.6500 GBP |
186.8600 GBP |
194.5900 GBP |
192.5700 GBP |
| 2025-02-07 |
194.1300 GBP |
32.4805 AAVE |
196.8100 GBP |
188.0600 GBP |
210.2100 GBP |
188.0600 GBP |
| 2025-02-06 |
200.7100 GBP |
50.9689 AAVE |
208.5000 GBP |
194.4600 GBP |
213.5900 GBP |
196.0200 GBP |
| 2025-02-05 |
216.5300 GBP |
52.9497 AAVE |
219.2600 GBP |
205.4900 GBP |
225.5000 GBP |
205.4900 GBP |
| 2025-02-04 |
211.7300 GBP |
39.2935 AAVE |
223.4300 GBP |
202.0700 GBP |
223.4300 GBP |
215.3000 GBP |
| 2025-02-03 |
198.7500 GBP |
857.6074 AAVE |
208.2700 GBP |
162.0100 GBP |
228.9800 GBP |
227.1100 GBP |
| 2025-02-02 |
226.1600 GBP |
468.2058 AAVE |
238.3700 GBP |
208.8100 GBP |
245.2400 GBP |
213.4100 GBP |
| 2025-02-01 |
256.0100 GBP |
18.7356 AAVE |
267.6300 GBP |
249.1500 GBP |
267.6300 GBP |
249.6300 GBP |
| 2025-01-31 |
271.7000 GBP |
271.9801 AAVE |
252.5300 GBP |
252.1200 GBP |
280.0200 GBP |
273.9000 GBP |
| 2025-01-30 |
247.5000 GBP |
53.4632 AAVE |
232.8400 GBP |
230.5000 GBP |
255.9000 GBP |
255.6200 GBP |
| 2025-01-29 |
236.7900 GBP |
48.7510 AAVE |
227.3900 GBP |
227.3900 GBP |
241.7300 GBP |
236.5600 GBP |
| 2025-01-28 |
240.1200 GBP |
31.7329 AAVE |
245.9200 GBP |
232.0600 GBP |
245.9500 GBP |
232.0600 GBP |
| 2025-01-27 |
237.8000 GBP |
371.1139 AAVE |
252.0500 GBP |
231.7000 GBP |
255.9000 GBP |
234.5300 GBP |
| 2025-01-26 |
262.8200 GBP |
24.7330 AAVE |
262.9800 GBP |
258.6300 GBP |
268.3900 GBP |
258.8100 GBP |
| 2025-01-25 |
265.0500 GBP |
63.5907 AAVE |
269.5600 GBP |
263.0100 GBP |
270.1500 GBP |
263.5200 GBP |
| 2025-01-24 |
281.1300 GBP |
92.5084 AAVE |
274.5400 GBP |
264.9800 GBP |
287.3600 GBP |
274.1800 GBP |
| 2025-01-23 |
274.1100 GBP |
136.3715 AAVE |
279.6700 GBP |
268.5300 GBP |
282.1700 GBP |
270.3800 GBP |
| 2025-01-22 |
288.7500 GBP |
146.1950 AAVE |
299.2300 GBP |
284.0900 GBP |
299.2300 GBP |
285.3200 GBP |
| 2025-01-21 |
293.8400 GBP |
529.9014 AAVE |
273.4600 GBP |
267.0200 GBP |
306.4700 GBP |
302.9200 GBP |
| 2025-01-20 |
270.4200 GBP |
300.2514 AAVE |
254.0500 GBP |
243.8700 GBP |
298.3500 GBP |
274.4700 GBP |
| 2025-01-19 |
268.5800 GBP |
223.5332 AAVE |
260.3300 GBP |
240.5300 GBP |
284.9800 GBP |
278.1000 GBP |
| 2025-01-18 |
265.0500 GBP |
102.7965 AAVE |
275.1000 GBP |
251.6400 GBP |
280.0200 GBP |
256.7300 GBP |
| 2025-01-17 |
267.2100 GBP |
122.6418 AAVE |
255.7400 GBP |
255.7400 GBP |
280.9600 GBP |
267.2800 GBP |
| 2025-01-16 |
258.1800 GBP |
36.8745 AAVE |
259.3500 GBP |
251.1800 GBP |
261.6600 GBP |
258.9900 GBP |
| 2025-01-15 |
246.9800 GBP |
106.1966 AAVE |
242.3100 GBP |
234.5300 GBP |
263.7000 GBP |
259.2300 GBP |
| 2025-01-14 |
239.0800 GBP |
202.2164 AAVE |
235.6300 GBP |
234.5300 GBP |
245.3400 GBP |
245.1700 GBP |
| 2025-01-13 |
219.1300 GBP |
238.8753 AAVE |
239.0600 GBP |
212.4700 GBP |
241.4000 GBP |
222.5300 GBP |
| 2025-01-12 |
239.9700 GBP |
17.6442 AAVE |
234.5300 GBP |
234.5300 GBP |
241.6300 GBP |
239.5000 GBP |
| 2025-01-11 |
234.6500 GBP |
32.1934 AAVE |
233.3000 GBP |
230.4400 GBP |
236.1300 GBP |
233.2600 GBP |
| 2025-01-10 |
233.4500 GBP |
23.5511 AAVE |
229.0900 GBP |
227.2800 GBP |
244.8200 GBP |
235.2000 GBP |
| 2025-01-09 |
231.5200 GBP |
151.0232 AAVE |
238.5800 GBP |
223.9800 GBP |
242.5700 GBP |
228.8400 GBP |
| 2025-01-08 |
233.9600 GBP |
256.6652 AAVE |
247.0400 GBP |
225.6500 GBP |
281.2300 GBP |
238.4100 GBP |
| 2025-01-07 |
259.6000 GBP |
203.2603 AAVE |
272.4100 GBP |
246.0000 GBP |
272.5400 GBP |
246.5300 GBP |
| 2025-01-06 |
275.7000 GBP |
85.9205 AAVE |
274.5800 GBP |
270.0000 GBP |
282.3000 GBP |
274.5300 GBP |
| 2025-01-05 |
277.3500 GBP |
49.3223 AAVE |
282.6700 GBP |
274.2300 GBP |
282.6700 GBP |
275.1200 GBP |
| 2025-01-04 |
280.9200 GBP |
65.8064 AAVE |
282.4000 GBP |
273.3900 GBP |
290.8500 GBP |
286.4300 GBP |