Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
269.6900 GBP |
95.6631 AAVE |
269.6500 GBP |
256.6600 GBP |
279.3400 GBP |
279.3400 GBP |
| 2025-01-02 |
266.5200 GBP |
101.9787 AAVE |
257.5800 GBP |
256.5300 GBP |
273.9000 GBP |
271.4700 GBP |
| 2025-01-01 |
249.2300 GBP |
41.9376 AAVE |
249.9700 GBP |
245.1700 GBP |
254.9800 GBP |
250.2400 GBP |
| 2024-12-31 |
253.3100 GBP |
129.9017 AAVE |
252.5300 GBP |
244.6400 GBP |
260.8900 GBP |
248.0800 GBP |
| 2024-12-30 |
265.1600 GBP |
38.4349 AAVE |
263.9300 GBP |
256.3400 GBP |
271.8600 GBP |
264.6100 GBP |
| 2024-12-29 |
270.9100 GBP |
9.9632 AAVE |
278.9600 GBP |
266.5300 GBP |
278.9600 GBP |
266.5300 GBP |
| 2024-12-28 |
266.1000 GBP |
83.3440 AAVE |
258.1800 GBP |
254.5300 GBP |
282.7200 GBP |
280.4500 GBP |
| 2024-12-27 |
272.4000 GBP |
53.3775 AAVE |
270.5000 GBP |
256.1700 GBP |
279.6400 GBP |
256.7700 GBP |
| 2024-12-26 |
274.2600 GBP |
150.3518 AAVE |
290.5300 GBP |
265.9400 GBP |
290.5300 GBP |
266.7000 GBP |
| 2024-12-25 |
299.1900 GBP |
101.7860 AAVE |
299.2700 GBP |
288.4900 GBP |
306.5400 GBP |
295.8800 GBP |
| 2024-12-24 |
299.6600 GBP |
334.4688 AAVE |
306.6800 GBP |
292.1100 GBP |
310.5300 GBP |
299.9500 GBP |
| 2024-12-23 |
269.5900 GBP |
248.8921 AAVE |
248.6100 GBP |
246.8100 GBP |
282.0600 GBP |
282.0600 GBP |
| 2024-12-22 |
242.2600 GBP |
47.4825 AAVE |
237.0700 GBP |
232.9400 GBP |
247.5800 GBP |
247.0200 GBP |
| 2024-12-21 |
255.6300 GBP |
184.4626 AAVE |
259.2600 GBP |
241.4800 GBP |
272.5300 GBP |
244.6000 GBP |
| 2024-12-20 |
235.7500 GBP |
276.8487 AAVE |
252.4700 GBP |
206.6000 GBP |
268.5300 GBP |
256.7600 GBP |
| 2024-12-19 |
255.7800 GBP |
256.6578 AAVE |
269.8100 GBP |
238.7700 GBP |
276.2200 GBP |
241.4200 GBP |
| 2024-12-18 |
288.3100 GBP |
73.8473 AAVE |
286.1400 GBP |
267.0700 GBP |
298.3800 GBP |
284.1000 GBP |
| 2024-12-17 |
281.1400 GBP |
421.6840 AAVE |
296.5300 GBP |
251.0000 GBP |
304.5000 GBP |
284.1200 GBP |
| 2024-12-16 |
304.6000 GBP |
182.8372 AAVE |
288.5300 GBP |
286.5300 GBP |
314.5300 GBP |
313.4000 GBP |
| 2024-12-15 |
295.5900 GBP |
135.3156 AAVE |
290.5800 GBP |
281.3300 GBP |
322.0000 GBP |
292.5300 GBP |
| 2024-12-14 |
298.7700 GBP |
207.3166 AAVE |
299.5800 GBP |
285.0100 GBP |
313.1600 GBP |
290.4300 GBP |
| 2024-12-13 |
290.2900 GBP |
214.3555 AAVE |
288.2700 GBP |
279.6500 GBP |
307.2900 GBP |
289.7500 GBP |
| 2024-12-12 |
276.1000 GBP |
483.6724 AAVE |
234.5300 GBP |
231.7600 GBP |
304.8300 GBP |
288.8600 GBP |
| 2024-12-11 |
224.0100 GBP |
140.9318 AAVE |
214.3800 GBP |
205.1500 GBP |
240.7400 GBP |
236.0700 GBP |
| 2024-12-10 |
210.4500 GBP |
467.4018 AAVE |
204.2300 GBP |
196.0600 GBP |
225.4600 GBP |
213.0300 GBP |
| 2024-12-09 |
213.1200 GBP |
157.9903 AAVE |
221.1700 GBP |
204.2000 GBP |
236.0000 GBP |
212.9600 GBP |
| 2024-12-08 |
218.9300 GBP |
46.9560 AAVE |
222.9000 GBP |
215.8000 GBP |
222.9600 GBP |
220.9400 GBP |
| 2024-12-07 |
222.5500 GBP |
108.8216 AAVE |
221.7400 GBP |
210.0900 GBP |
231.6000 GBP |
219.3200 GBP |
| 2024-12-06 |
209.4600 GBP |
316.0011 AAVE |
194.0500 GBP |
188.9500 GBP |
227.5700 GBP |
221.5300 GBP |
| 2024-12-05 |
198.3400 GBP |
164.7341 AAVE |
201.3000 GBP |
189.4500 GBP |
207.0000 GBP |
196.2400 GBP |
| 2024-12-04 |
202.0700 GBP |
450.2309 AAVE |
189.3200 GBP |
188.5200 GBP |
214.3900 GBP |
205.2100 GBP |
| 2024-12-03 |
186.9200 GBP |
215.4084 AAVE |
185.2600 GBP |
175.6700 GBP |
196.3800 GBP |
188.9900 GBP |
| 2024-12-02 |
175.4000 GBP |
382.1727 AAVE |
163.8400 GBP |
160.5300 GBP |
185.0000 GBP |
183.5100 GBP |
| 2024-12-01 |
162.7500 GBP |
38.6660 AAVE |
166.8000 GBP |
159.2200 GBP |
167.8200 GBP |
163.0700 GBP |
| 2024-11-30 |
161.7700 GBP |
74.3366 AAVE |
156.3400 GBP |
156.3400 GBP |
165.0100 GBP |
164.9400 GBP |
| 2024-11-29 |
158.2200 GBP |
52.5708 AAVE |
158.1400 GBP |
153.7400 GBP |
159.9800 GBP |
157.1600 GBP |
| 2024-11-28 |
161.0000 GBP |
81.3470 AAVE |
166.5000 GBP |
153.8500 GBP |
166.5000 GBP |
159.6600 GBP |
| 2024-11-27 |
154.8600 GBP |
200.9211 AAVE |
145.3800 GBP |
143.6700 GBP |
162.8400 GBP |
160.6800 GBP |
| 2024-11-26 |
138.6700 GBP |
86.1136 AAVE |
143.5300 GBP |
132.1100 GBP |
146.4000 GBP |
137.8400 GBP |
| 2024-11-25 |
144.3800 GBP |
134.3841 AAVE |
134.2600 GBP |
132.1400 GBP |
150.0000 GBP |
145.3800 GBP |
| 2024-11-24 |
130.5600 GBP |
46.2318 AAVE |
140.2800 GBP |
125.0100 GBP |
143.3400 GBP |
135.1200 GBP |
| 2024-11-23 |
139.0900 GBP |
101.0634 AAVE |
137.7300 GBP |
135.6300 GBP |
145.9500 GBP |
138.1500 GBP |
| 2024-11-22 |
132.8800 GBP |
94.4904 AAVE |
131.7200 GBP |
127.6700 GBP |
136.0000 GBP |
129.8500 GBP |
| 2024-11-21 |
124.1800 GBP |
107.3585 AAVE |
124.9400 GBP |
116.9100 GBP |
134.0000 GBP |
127.8600 GBP |
| 2024-11-20 |
127.0500 GBP |
53.4314 AAVE |
126.3100 GBP |
124.5900 GBP |
132.1400 GBP |
125.7700 GBP |
| 2024-11-19 |
128.7600 GBP |
59.3013 AAVE |
135.5600 GBP |
125.8600 GBP |
135.5600 GBP |
125.8600 GBP |
| 2024-11-18 |
129.7800 GBP |
170.5690 AAVE |
128.4100 GBP |
110.0000 GBP |
136.3100 GBP |
133.5300 GBP |
| 2024-11-17 |
129.3700 GBP |
36.6363 AAVE |
134.8300 GBP |
124.3300 GBP |
134.9600 GBP |
124.3300 GBP |
| 2024-11-16 |
131.6200 GBP |
163.7666 AAVE |
129.7500 GBP |
129.7500 GBP |
137.0900 GBP |
134.0400 GBP |
| 2024-11-15 |
126.8500 GBP |
128.4272 AAVE |
124.6600 GBP |
119.5700 GBP |
131.3500 GBP |
130.2300 GBP |