Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
307.9000 GBP |
231.0544 AAVE |
318.2800 GBP |
290.7700 GBP |
320.7200 GBP |
302.4600 GBP |
| 2021-02-18 |
329.8700 GBP |
181.1252 AAVE |
327.5200 GBP |
303.2100 GBP |
343.5800 GBP |
316.0600 GBP |
| 2021-02-17 |
312.4800 GBP |
278.0471 AAVE |
309.3400 GBP |
289.4300 GBP |
340.0000 GBP |
326.3700 GBP |
| 2021-02-16 |
317.6300 GBP |
308.0297 AAVE |
325.4600 GBP |
306.0000 GBP |
349.8600 GBP |
312.5100 GBP |
| 2021-02-15 |
327.5000 GBP |
271.0034 AAVE |
342.8000 GBP |
289.9800 GBP |
367.9800 GBP |
328.4400 GBP |
| 2021-02-14 |
348.0900 GBP |
369.5439 AAVE |
359.5300 GBP |
336.5000 GBP |
370.0000 GBP |
340.0000 GBP |
| 2021-02-13 |
365.2500 GBP |
147.5259 AAVE |
390.0000 GBP |
325.0100 GBP |
390.0000 GBP |
361.8100 GBP |
| 2021-02-12 |
379.0400 GBP |
151.2706 AAVE |
387.2500 GBP |
356.3500 GBP |
400.0000 GBP |
384.2900 GBP |
| 2021-02-11 |
365.6200 GBP |
299.2809 AAVE |
381.6200 GBP |
300.0000 GBP |
406.0000 GBP |
372.7100 GBP |
| 2021-02-10 |
389.4800 GBP |
441.7906 AAVE |
354.3600 GBP |
354.3600 GBP |
475.0000 GBP |
379.2200 GBP |
| 2021-02-09 |
358.3500 GBP |
234.9037 AAVE |
352.9900 GBP |
345.0000 GBP |
390.0000 GBP |
356.1600 GBP |
| 2021-02-08 |
368.4500 GBP |
292.4636 AAVE |
345.7800 GBP |
326.0000 GBP |
407.7300 GBP |
358.5700 GBP |
| 2021-02-07 |
319.3200 GBP |
336.1651 AAVE |
349.7500 GBP |
288.3400 GBP |
351.7900 GBP |
344.3300 GBP |
| 2021-02-06 |
351.3200 GBP |
491.3185 AAVE |
372.2200 GBP |
320.1700 GBP |
410.0000 GBP |
342.3200 GBP |
| 2021-02-05 |
370.3600 GBP |
719.4710 AAVE |
344.6400 GBP |
331.0000 GBP |
404.1000 GBP |
369.7300 GBP |
| 2021-02-04 |
331.1900 GBP |
1,018.2486 AAVE |
284.5000 GBP |
206.1300 GBP |
397.4200 GBP |
341.5900 GBP |
| 2021-02-03 |
247.3700 GBP |
339.0237 AAVE |
221.6900 GBP |
217.0000 GBP |
283.9800 GBP |
279.4200 GBP |
| 2021-02-02 |
216.7600 GBP |
138.5169 AAVE |
215.1000 GBP |
210.0000 GBP |
224.3400 GBP |
222.6000 GBP |
| 2021-02-01 |
214.6600 GBP |
324.9663 AAVE |
217.1800 GBP |
208.3300 GBP |
224.3400 GBP |
215.8600 GBP |
| 2021-01-31 |
222.9300 GBP |
243.6879 AAVE |
231.0800 GBP |
215.6600 GBP |
238.0000 GBP |
220.7500 GBP |
| 2021-01-30 |
225.7100 GBP |
495.4505 AAVE |
214.6800 GBP |
207.1400 GBP |
238.0000 GBP |
229.5000 GBP |
| 2021-01-29 |
212.0300 GBP |
305.0213 AAVE |
217.0300 GBP |
199.6000 GBP |
235.0000 GBP |
210.3400 GBP |
| 2021-01-28 |
213.3400 GBP |
243.9311 AAVE |
211.0000 GBP |
193.2500 GBP |
237.0000 GBP |
218.7400 GBP |
| 2021-01-27 |
194.7300 GBP |
528.2962 AAVE |
205.4200 GBP |
130.0000 GBP |
230.6200 GBP |
209.6700 GBP |
| 2021-01-26 |
197.5800 GBP |
289.9435 AAVE |
180.1400 GBP |
176.3200 GBP |
210.2800 GBP |
201.6100 GBP |
| 2021-01-25 |
189.1800 GBP |
413.4349 AAVE |
193.9700 GBP |
167.1400 GBP |
205.4500 GBP |
182.0700 GBP |
| 2021-01-24 |
187.7200 GBP |
472.7653 AAVE |
157.2600 GBP |
157.2600 GBP |
215.5700 GBP |
195.2000 GBP |
| 2021-01-23 |
150.4200 GBP |
364.5773 AAVE |
138.0000 GBP |
137.3800 GBP |
176.2100 GBP |
156.0000 GBP |
| 2021-01-22 |
132.4700 GBP |
494.9139 AAVE |
115.4500 GBP |
111.5400 GBP |
147.4900 GBP |
141.7300 GBP |
| 2021-01-21 |
125.6600 GBP |
351.1971 AAVE |
142.5100 GBP |
99.9900 GBP |
142.5100 GBP |
116.6500 GBP |
| 2021-01-20 |
135.6400 GBP |
649.8932 AAVE |
144.1000 GBP |
120.0700 GBP |
153.5000 GBP |
145.5400 GBP |
| 2021-01-19 |
143.6600 GBP |
178.0144 AAVE |
149.8000 GBP |
135.3800 GBP |
153.5200 GBP |
139.0000 GBP |
| 2021-01-18 |
140.5600 GBP |
201.0329 AAVE |
139.3300 GBP |
133.7500 GBP |
145.2200 GBP |
145.2200 GBP |
| 2021-01-17 |
140.1200 GBP |
203.2641 AAVE |
133.7500 GBP |
130.4100 GBP |
192.0000 GBP |
137.1700 GBP |
| 2021-01-16 |
140.4800 GBP |
282.5976 AAVE |
133.6300 GBP |
124.7400 GBP |
245.0000 GBP |
136.1400 GBP |
| 2021-01-15 |
114.9200 GBP |
107.9828 AAVE |
108.2800 GBP |
107.1500 GBP |
122.8300 GBP |
122.8300 GBP |
| 2021-01-14 |
108.3200 GBP |
299.2179 AAVE |
117.7200 GBP |
100.2200 GBP |
142.9200 GBP |
107.9400 GBP |
| 2021-01-13 |
104.4000 GBP |
306.3315 AAVE |
92.4200 GBP |
88.1600 GBP |
139.0000 GBP |
108.5600 GBP |
| 2021-01-12 |
92.6500 GBP |
165.4902 AAVE |
83.9200 GBP |
81.8200 GBP |
99.2300 GBP |
91.5200 GBP |
| 2021-01-11 |
82.0700 GBP |
611.0755 AAVE |
92.7000 GBP |
71.1600 GBP |
92.7000 GBP |
84.5300 GBP |
| 2021-01-10 |
88.8200 GBP |
399.9734 AAVE |
87.3000 GBP |
85.0000 GBP |
97.2700 GBP |
94.8200 GBP |
| 2021-01-09 |
85.4400 GBP |
179.1865 AAVE |
81.9500 GBP |
79.2800 GBP |
92.2300 GBP |
87.0600 GBP |
| 2021-01-08 |
81.4900 GBP |
263.7162 AAVE |
83.4300 GBP |
76.7200 GBP |
87.1700 GBP |
80.8600 GBP |
| 2021-01-07 |
94.1500 GBP |
982.5704 AAVE |
83.4500 GBP |
79.8500 GBP |
139.0000 GBP |
84.9900 GBP |
| 2021-01-06 |
84.8000 GBP |
528.6373 AAVE |
86.8300 GBP |
79.8500 GBP |
98.2400 GBP |
84.9300 GBP |
| 2021-01-05 |
85.0000 GBP |
231.8238 AAVE |
86.7400 GBP |
73.1700 GBP |
90.1900 GBP |
88.4100 GBP |
| 2021-01-04 |
76.0200 GBP |
327.2463 AAVE |
70.4500 GBP |
64.5000 GBP |
82.2500 GBP |
82.2500 GBP |
| 2021-01-03 |
64.1800 GBP |
242.5933 AAVE |
62.3100 GBP |
60.0800 GBP |
67.9100 GBP |
67.6300 GBP |
| 2021-01-02 |
62.8000 GBP |
471.7111 AAVE |
64.1600 GBP |
61.5500 GBP |
64.1600 GBP |
62.6900 GBP |
| 2021-01-01 |
63.8700 GBP |
32.7079 AAVE |
64.1900 GBP |
63.1100 GBP |
65.2500 GBP |
65.2300 GBP |