Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
62.3300 GBP |
34.8861 AAVE |
57.8200 GBP |
57.8200 GBP |
64.0400 GBP |
64.0400 GBP |
| 2020-12-30 |
59.1800 GBP |
48.1765 AAVE |
58.3200 GBP |
57.1100 GBP |
63.2300 GBP |
59.6100 GBP |
| 2020-12-29 |
56.9900 GBP |
61.7683 AAVE |
59.1000 GBP |
55.7400 GBP |
59.5500 GBP |
56.8000 GBP |
| 2020-12-28 |
60.9900 GBP |
132.9097 AAVE |
58.5100 GBP |
57.9700 GBP |
62.9000 GBP |
60.6800 GBP |
| 2020-12-27 |
57.5000 GBP |
40.3533 AAVE |
56.9800 GBP |
55.3100 GBP |
59.8500 GBP |
56.8800 GBP |
| 2020-12-26 |
55.4900 GBP |
45.6801 AAVE |
57.7100 GBP |
54.8100 GBP |
57.7100 GBP |
55.3800 GBP |
| 2020-12-25 |
59.1100 GBP |
45.5205 AAVE |
59.7300 GBP |
56.7400 GBP |
60.4700 GBP |
57.2800 GBP |
| 2020-12-24 |
56.0400 GBP |
234.7898 AAVE |
54.4000 GBP |
53.8600 GBP |
59.5600 GBP |
59.5600 GBP |
| 2020-12-23 |
52.7200 GBP |
222.5842 AAVE |
61.7100 GBP |
47.4400 GBP |
61.7100 GBP |
55.7500 GBP |
| 2020-12-22 |
62.0900 GBP |
36.7195 AAVE |
63.3500 GBP |
61.8100 GBP |
64.2500 GBP |
62.1600 GBP |
| 2020-12-21 |
60.6700 GBP |
71.8231 AAVE |
64.1200 GBP |
59.3800 GBP |
64.1200 GBP |
61.5500 GBP |
| 2020-12-20 |
64.8100 GBP |
58.8044 AAVE |
65.1700 GBP |
63.5000 GBP |
66.3000 GBP |
63.9200 GBP |
| 2020-12-19 |
69.6700 GBP |
13.4193 AAVE |
68.6500 GBP |
68.5900 GBP |
70.4100 GBP |
68.5900 GBP |
| 2020-12-18 |
62.9300 GBP |
45.3623 AAVE |
61.0600 GBP |
61.0600 GBP |
64.1600 GBP |
64.1600 GBP |
| 2020-12-17 |
65.8800 GBP |
43.3088 AAVE |
65.2500 GBP |
61.9900 GBP |
78.9000 GBP |
61.9900 GBP |
| 2020-12-16 |
64.1600 GBP |
89.6689 AAVE |
60.7200 GBP |
60.7200 GBP |
65.4500 GBP |
64.5200 GBP |
| 2020-12-15 |
50.0000 GBP |
0.1000 AAVE |
50.0000 GBP |
50.0000 GBP |
50.0000 GBP |
50.0000 GBP |
| 1970-01-01 |
0.0000 GBP |
0.0000 AAVE |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |