Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
245.7900 GBP |
19.5181 AAVE |
239.0000 GBP |
239.0000 GBP |
248.4000 GBP |
248.4000 GBP |
| 2025-07-20 |
244.4800 GBP |
51.9280 AAVE |
237.3900 GBP |
237.3900 GBP |
249.4200 GBP |
242.5400 GBP |
| 2025-07-19 |
234.4200 GBP |
93.7573 AAVE |
237.5300 GBP |
232.8400 GBP |
239.7600 GBP |
233.0600 GBP |
| 2025-07-18 |
245.1100 GBP |
44.3312 AAVE |
237.5200 GBP |
234.5300 GBP |
251.3300 GBP |
241.2600 GBP |
| 2025-07-17 |
240.9300 GBP |
28.0525 AAVE |
243.3100 GBP |
236.8800 GBP |
247.9900 GBP |
242.2800 GBP |
| 2025-07-16 |
245.5600 GBP |
156.4045 AAVE |
246.3600 GBP |
240.5300 GBP |
250.0300 GBP |
245.9200 GBP |
| 2025-07-15 |
234.6000 GBP |
54.7055 AAVE |
232.7900 GBP |
228.2600 GBP |
246.5300 GBP |
240.5300 GBP |
| 2025-07-14 |
237.8000 GBP |
90.4365 AAVE |
229.3800 GBP |
229.3800 GBP |
244.5500 GBP |
238.0000 GBP |
| 2025-07-13 |
229.4900 GBP |
14.7574 AAVE |
223.0300 GBP |
221.9200 GBP |
234.5600 GBP |
231.6800 GBP |
| 2025-07-12 |
221.0500 GBP |
43.0681 AAVE |
219.5300 GBP |
217.5300 GBP |
225.9600 GBP |
221.1400 GBP |
| 2025-07-11 |
228.1000 GBP |
28.7861 AAVE |
226.5300 GBP |
224.5200 GBP |
234.1200 GBP |
230.7500 GBP |
| 2025-07-10 |
221.1400 GBP |
52.9422 AAVE |
221.5500 GBP |
215.7700 GBP |
232.0800 GBP |
227.5300 GBP |
| 2025-07-09 |
220.1300 GBP |
270.0878 AAVE |
215.9300 GBP |
214.4800 GBP |
224.9400 GBP |
221.9800 GBP |
| 2025-07-08 |
212.9300 GBP |
87.8878 AAVE |
208.6200 GBP |
204.5300 GBP |
216.7200 GBP |
215.9200 GBP |
| 2025-07-07 |
212.1200 GBP |
604.1209 AAVE |
210.4400 GBP |
206.5300 GBP |
212.7000 GBP |
206.9900 GBP |
| 2025-07-06 |
201.2300 GBP |
37.9015 AAVE |
200.9800 GBP |
198.8700 GBP |
201.8300 GBP |
199.5300 GBP |
| 2025-07-05 |
197.6800 GBP |
5.6914 AAVE |
197.2500 GBP |
197.1100 GBP |
199.7900 GBP |
197.4100 GBP |
| 2025-07-04 |
193.2900 GBP |
58.0389 AAVE |
206.5800 GBP |
189.8300 GBP |
206.5800 GBP |
192.4600 GBP |
| 2025-07-03 |
206.8600 GBP |
33.5684 AAVE |
201.8300 GBP |
200.5300 GBP |
208.6200 GBP |
203.0300 GBP |
| 2025-07-02 |
200.5800 GBP |
93.4286 AAVE |
189.4600 GBP |
189.4600 GBP |
207.6300 GBP |
206.2900 GBP |
| 2025-07-01 |
195.0100 GBP |
14.7700 AAVE |
201.0400 GBP |
194.3000 GBP |
201.0400 GBP |
194.6500 GBP |
| 2025-06-30 |
200.7200 GBP |
16.9675 AAVE |
203.3900 GBP |
196.5300 GBP |
207.4800 GBP |
202.5300 GBP |
| 2025-06-29 |
196.3400 GBP |
11.1557 AAVE |
191.2800 GBP |
191.2800 GBP |
199.5300 GBP |
198.9800 GBP |
| 2025-06-28 |
185.9700 GBP |
0.0943 AAVE |
185.9700 GBP |
185.9700 GBP |
185.9700 GBP |
185.9700 GBP |
| 2025-06-27 |
189.6600 GBP |
11.2215 AAVE |
186.4800 GBP |
186.0000 GBP |
191.6500 GBP |
190.7100 GBP |
| 2025-06-26 |
185.0700 GBP |
11.9873 AAVE |
187.1100 GBP |
182.8700 GBP |
189.8700 GBP |
187.2300 GBP |
| 2025-06-25 |
193.9700 GBP |
10.9126 AAVE |
193.3600 GBP |
193.3200 GBP |
198.8600 GBP |
195.3900 GBP |
| 2025-06-24 |
193.9000 GBP |
69.3066 AAVE |
188.3400 GBP |
187.5300 GBP |
195.1800 GBP |
192.0700 GBP |
| 2025-06-23 |
173.4000 GBP |
184.1507 AAVE |
170.5300 GBP |
164.5500 GBP |
189.0000 GBP |
189.0000 GBP |
| 2025-06-22 |
169.0400 GBP |
246.4054 AAVE |
176.6300 GBP |
168.0500 GBP |
176.6300 GBP |
170.5600 GBP |
| 2025-06-21 |
183.8400 GBP |
9.6744 AAVE |
183.8000 GBP |
181.1600 GBP |
185.4900 GBP |
182.2700 GBP |
| 2025-06-20 |
189.8400 GBP |
28.9131 AAVE |
190.3700 GBP |
180.0000 GBP |
194.9800 GBP |
180.0000 GBP |
| 2025-06-19 |
188.2800 GBP |
15.5373 AAVE |
194.4500 GBP |
186.3200 GBP |
194.4500 GBP |
186.4500 GBP |
| 2025-06-18 |
199.1500 GBP |
5.1520 AAVE |
200.6700 GBP |
197.5100 GBP |
200.6900 GBP |
198.0200 GBP |
| 2025-06-17 |
200.1300 GBP |
9.7772 AAVE |
201.1500 GBP |
198.0400 GBP |
208.4700 GBP |
199.1600 GBP |
| 2025-06-16 |
210.9600 GBP |
26.1188 AAVE |
201.2600 GBP |
201.0400 GBP |
215.4300 GBP |
211.1100 GBP |
| 2025-06-15 |
202.7700 GBP |
7.9770 AAVE |
204.7100 GBP |
199.8600 GBP |
204.7100 GBP |
201.5600 GBP |
| 2025-06-14 |
203.1200 GBP |
16.9544 AAVE |
210.9700 GBP |
198.7800 GBP |
210.9700 GBP |
200.4000 GBP |
| 2025-06-13 |
205.4400 GBP |
1,104.5260 AAVE |
204.3800 GBP |
195.5200 GBP |
212.0000 GBP |
207.6500 GBP |
| 2025-06-12 |
218.1600 GBP |
7.0482 AAVE |
221.5500 GBP |
215.0400 GBP |
222.0700 GBP |
218.7600 GBP |
| 2025-06-11 |
228.9400 GBP |
54.0398 AAVE |
229.0200 GBP |
225.0000 GBP |
239.2200 GBP |
225.0000 GBP |
| 2025-06-10 |
226.2700 GBP |
255.2498 AAVE |
210.6600 GBP |
210.6600 GBP |
234.8500 GBP |
228.0000 GBP |
| 2025-06-09 |
200.9000 GBP |
69.2349 AAVE |
187.7800 GBP |
187.7800 GBP |
207.4300 GBP |
207.4300 GBP |
| 2025-06-08 |
187.9300 GBP |
41.6560 AAVE |
189.9300 GBP |
187.7000 GBP |
189.9300 GBP |
187.8000 GBP |
| 2025-06-07 |
187.6700 GBP |
6.5550 AAVE |
184.3900 GBP |
184.3900 GBP |
190.4200 GBP |
189.8300 GBP |
| 2025-06-06 |
185.5500 GBP |
44.8106 AAVE |
178.0000 GBP |
178.0000 GBP |
188.5300 GBP |
188.5300 GBP |
| 2025-06-05 |
192.9600 GBP |
9.4014 AAVE |
194.5300 GBP |
192.4200 GBP |
195.7900 GBP |
195.7900 GBP |
| 2025-06-04 |
199.7400 GBP |
18.3909 AAVE |
199.4400 GBP |
198.5300 GBP |
202.5000 GBP |
198.5300 GBP |
| 2025-06-03 |
194.4100 GBP |
24.2549 AAVE |
190.2600 GBP |
188.8300 GBP |
201.5300 GBP |
198.7100 GBP |
| 2025-06-02 |
181.8600 GBP |
13.8910 AAVE |
182.6400 GBP |
177.7300 GBP |
189.3200 GBP |
189.3200 GBP |