Identifier on Huobi: zksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0500 USDT |
128,846.1023 ZKS |
0.0501 USDT |
0.0491 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-05-03 |
0.0499 USDT |
160,892.9777 ZKS |
0.0505 USDT |
0.0491 USDT |
0.0495 USDT |
0.0500 USDT |
| 2023-05-02 |
0.0508 USDT |
212,080.8174 ZKS |
0.0508 USDT |
0.0501 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-05-01 |
0.0510 USDT |
107,838.7139 ZKS |
0.0514 USDT |
0.0503 USDT |
0.0504 USDT |
0.0509 USDT |
| 2023-04-30 |
0.0526 USDT |
168,416.0490 ZKS |
0.0533 USDT |
0.0514 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-04-29 |
0.0528 USDT |
150,240.1527 ZKS |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0533 USDT |
| 2023-04-28 |
0.0523 USDT |
140,981.6658 ZKS |
0.0529 USDT |
0.0513 USDT |
0.0520 USDT |
0.0516 USDT |
| 2023-04-27 |
0.0518 USDT |
87,759.0705 ZKS |
0.0521 USDT |
0.0511 USDT |
0.0514 USDT |
0.0529 USDT |
| 2023-04-26 |
0.0526 USDT |
162,257.2399 ZKS |
0.0522 USDT |
0.0518 USDT |
0.0521 USDT |
0.0541 USDT |
| 2023-04-25 |
0.0526 USDT |
424,131.6040 ZKS |
0.0539 USDT |
0.0516 USDT |
0.0521 USDT |
0.0526 USDT |
| 2023-04-24 |
0.0540 USDT |
359,932.7521 ZKS |
0.0541 USDT |
0.0532 USDT |
0.0537 USDT |
0.0538 USDT |
| 2023-04-23 |
0.0552 USDT |
494,559.0218 ZKS |
0.0546 USDT |
0.0533 USDT |
0.0541 USDT |
0.0533 USDT |
| 2023-04-22 |
0.0543 USDT |
372,746.1752 ZKS |
0.0550 USDT |
0.0533 USDT |
0.0541 USDT |
0.0547 USDT |
| 2023-04-21 |
0.0566 USDT |
581,831.2100 ZKS |
0.0579 USDT |
0.0541 USDT |
0.0546 USDT |
0.0548 USDT |
| 2023-04-20 |
0.0583 USDT |
576,397.7836 ZKS |
0.0585 USDT |
0.0571 USDT |
0.0579 USDT |
0.0578 USDT |
| 2023-04-19 |
0.0611 USDT |
493,413.4538 ZKS |
0.0634 USDT |
0.0587 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-04-18 |
0.0629 USDT |
478,462.9683 ZKS |
0.0614 USDT |
0.0605 USDT |
0.0618 USDT |
0.0637 USDT |
| 2023-04-17 |
0.0627 USDT |
419,609.8103 ZKS |
0.0635 USDT |
0.0611 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-04-16 |
0.0618 USDT |
397,162.5835 ZKS |
0.0627 USDT |
0.0607 USDT |
0.0613 USDT |
0.0631 USDT |
| 2023-04-15 |
0.0612 USDT |
515,524.4686 ZKS |
0.0590 USDT |
0.0586 USDT |
0.0595 USDT |
0.0618 USDT |
| 2023-04-14 |
0.0601 USDT |
509,029.3323 ZKS |
0.0587 USDT |
0.0581 USDT |
0.0589 USDT |
0.0591 USDT |
| 2023-04-13 |
0.0591 USDT |
432,580.3994 ZKS |
0.0585 USDT |
0.0581 USDT |
0.0587 USDT |
0.0589 USDT |
| 2023-04-12 |
0.0584 USDT |
332,905.8034 ZKS |
0.0587 USDT |
0.0574 USDT |
0.0580 USDT |
0.0585 USDT |
| 2023-04-11 |
0.0595 USDT |
394,570.0433 ZKS |
0.0584 USDT |
0.0582 USDT |
0.0586 USDT |
0.0604 USDT |
| 2023-04-10 |
0.0579 USDT |
391,205.0641 ZKS |
0.0578 USDT |
0.0567 USDT |
0.0578 USDT |
0.0582 USDT |
| 2023-04-09 |
0.0582 USDT |
388,719.3958 ZKS |
0.0586 USDT |
0.0567 USDT |
0.0573 USDT |
0.0577 USDT |
| 2023-04-08 |
0.0594 USDT |
383,807.5750 ZKS |
0.0583 USDT |
0.0579 USDT |
0.0589 USDT |
0.0598 USDT |
| 2023-04-07 |
0.0588 USDT |
370,195.7323 ZKS |
0.0593 USDT |
0.0577 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-04-06 |
0.0588 USDT |
445,151.7451 ZKS |
0.0596 USDT |
0.0573 USDT |
0.0585 USDT |
0.0591 USDT |
| 2023-04-05 |
0.0606 USDT |
499,202.4571 ZKS |
0.0604 USDT |
0.0582 USDT |
0.0593 USDT |
0.0596 USDT |
| 2023-04-04 |
0.0603 USDT |
540,881.1582 ZKS |
0.0601 USDT |
0.0581 USDT |
0.0592 USDT |
0.0607 USDT |
| 2023-04-03 |
0.0611 USDT |
513,157.6416 ZKS |
0.0592 USDT |
0.0587 USDT |
0.0598 USDT |
0.0619 USDT |
| 2023-04-02 |
0.0611 USDT |
510,884.1073 ZKS |
0.0623 USDT |
0.0581 USDT |
0.0585 USDT |
0.0584 USDT |
| 2023-04-01 |
0.0624 USDT |
344,692.6041 ZKS |
0.0624 USDT |
0.0615 USDT |
0.0622 USDT |
0.0618 USDT |
| 2023-03-31 |
0.0633 USDT |
610,983.5658 ZKS |
0.0625 USDT |
0.0610 USDT |
0.0626 USDT |
0.0634 USDT |
| 2023-03-30 |
0.0657 USDT |
628,275.9157 ZKS |
0.0662 USDT |
0.0613 USDT |
0.0624 USDT |
0.0622 USDT |
| 2023-03-29 |
0.0679 USDT |
405,224.9884 ZKS |
0.0674 USDT |
0.0656 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-03-28 |
0.0660 USDT |
735,454.4870 ZKS |
0.0599 USDT |
0.0588 USDT |
0.0596 USDT |
0.0684 USDT |
| 2023-03-27 |
0.0617 USDT |
488,059.9725 ZKS |
0.0634 USDT |
0.0600 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-03-26 |
0.0642 USDT |
519,493.1624 ZKS |
0.0646 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-03-25 |
0.0696 USDT |
563,422.9449 ZKS |
0.0697 USDT |
0.0658 USDT |
0.0659 USDT |
0.0658 USDT |
| 2023-03-24 |
0.0788 USDT |
1,366,291.9525 ZKS |
0.0766 USDT |
0.0715 USDT |
0.0727 USDT |
0.0720 USDT |
| 2023-03-23 |
0.0711 USDT |
933,443.6949 ZKS |
0.0643 USDT |
0.0626 USDT |
0.0640 USDT |
0.0763 USDT |
| 2023-03-22 |
0.0659 USDT |
496,050.5769 ZKS |
0.0654 USDT |
0.0645 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-03-21 |
0.0661 USDT |
485,461.7807 ZKS |
0.0675 USDT |
0.0646 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-03-20 |
0.0678 USDT |
487,340.8464 ZKS |
0.0681 USDT |
0.0664 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-03-19 |
0.0688 USDT |
611,382.2942 ZKS |
0.0670 USDT |
0.0660 USDT |
0.0670 USDT |
0.0685 USDT |
| 2023-03-18 |
0.0699 USDT |
521,491.4047 ZKS |
0.0698 USDT |
0.0672 USDT |
0.0679 USDT |
0.0676 USDT |
| 2023-03-17 |
0.0685 USDT |
599,890.8245 ZKS |
0.0656 USDT |
0.0650 USDT |
0.0658 USDT |
0.0704 USDT |
| 2023-03-16 |
0.0664 USDT |
881,615.9319 ZKS |
0.0630 USDT |
0.0629 USDT |
0.0658 USDT |
0.0657 USDT |