Identifier on Huobi: zksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0488 USDT |
133,455.5656 ZKS |
0.0497 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-11-19 |
0.0489 USDT |
40,148.5093 ZKS |
0.0478 USDT |
0.0466 USDT |
0.0466 USDT |
0.0501 USDT |
| 2023-11-18 |
0.0482 USDT |
25,102.0929 ZKS |
0.0495 USDT |
0.0476 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-11-17 |
0.0495 USDT |
119,235.8253 ZKS |
0.0501 USDT |
0.0480 USDT |
0.0486 USDT |
0.0495 USDT |
| 2023-11-16 |
0.0507 USDT |
143,987.6546 ZKS |
0.0474 USDT |
0.0473 USDT |
0.0474 USDT |
0.0525 USDT |
| 2023-11-15 |
0.0471 USDT |
15,139.9152 ZKS |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0470 USDT |
| 2023-11-14 |
0.0463 USDT |
25,749.8805 ZKS |
0.0468 USDT |
0.0456 USDT |
0.0459 USDT |
0.0462 USDT |
| 2023-11-13 |
0.0475 USDT |
57,737.5145 ZKS |
0.0474 USDT |
0.0460 USDT |
0.0461 USDT |
0.0476 USDT |
| 2023-11-12 |
0.0487 USDT |
160,477.4593 ZKS |
0.0495 USDT |
0.0473 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-11-11 |
0.0487 USDT |
117,828.6983 ZKS |
0.0458 USDT |
0.0449 USDT |
0.0451 USDT |
0.0512 USDT |
| 2023-11-10 |
0.0444 USDT |
534,101.4617 ZKS |
0.0408 USDT |
0.0407 USDT |
0.0408 USDT |
0.0457 USDT |
| 2023-11-09 |
0.0420 USDT |
59,881.8255 ZKS |
0.0413 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-11-08 |
0.0415 USDT |
25,152.2504 ZKS |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0417 USDT |
| 2023-11-07 |
0.0402 USDT |
14,032.6704 ZKS |
0.0406 USDT |
0.0397 USDT |
0.0400 USDT |
0.0406 USDT |
| 2023-11-06 |
0.0414 USDT |
26,562.2650 ZKS |
0.0415 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-11-05 |
0.0412 USDT |
31,955.7657 ZKS |
0.0403 USDT |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
| 2023-11-04 |
0.0398 USDT |
9,897.5876 ZKS |
0.0396 USDT |
0.0395 USDT |
0.0395 USDT |
0.0397 USDT |
| 2023-11-03 |
0.0399 USDT |
15,395.5482 ZKS |
0.0405 USDT |
0.0395 USDT |
0.0395 USDT |
0.0396 USDT |
| 2023-11-02 |
0.0404 USDT |
30,924.8452 ZKS |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0405 USDT |
| 2023-11-01 |
0.0397 USDT |
76,375.6165 ZKS |
0.0401 USDT |
0.0387 USDT |
0.0387 USDT |
0.0393 USDT |
| 2023-10-31 |
0.0414 USDT |
68,334.3025 ZKS |
0.0407 USDT |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
| 2023-10-30 |
0.0408 USDT |
42,986.9909 ZKS |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0409 USDT |
| 2023-10-29 |
0.0399 USDT |
52,058.9624 ZKS |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0397 USDT |
| 2023-10-28 |
0.0386 USDT |
7,155.8432 ZKS |
0.0389 USDT |
0.0383 USDT |
0.0384 USDT |
0.0387 USDT |
| 2023-10-27 |
0.0382 USDT |
25,900.7998 ZKS |
0.0388 USDT |
0.0379 USDT |
0.0379 USDT |
0.0395 USDT |
| 2023-10-26 |
0.0390 USDT |
67,158.8832 ZKS |
0.0393 USDT |
0.0379 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-10-25 |
0.0390 USDT |
223,880.7162 ZKS |
0.0384 USDT |
0.0377 USDT |
0.0380 USDT |
0.0381 USDT |
| 2023-10-24 |
0.0391 USDT |
49,853.1461 ZKS |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0399 USDT |
| 2023-10-23 |
0.0374 USDT |
34,500.2842 ZKS |
0.0371 USDT |
0.0369 USDT |
0.0369 USDT |
0.0375 USDT |
| 2023-10-22 |
0.0370 USDT |
20,766.3371 ZKS |
0.0372 USDT |
0.0365 USDT |
0.0368 USDT |
0.0365 USDT |
| 2023-10-21 |
0.0364 USDT |
33,572.1700 ZKS |
0.0370 USDT |
0.0359 USDT |
0.0360 USDT |
0.0362 USDT |
| 2023-10-20 |
0.0372 USDT |
4,208.0063 ZKS |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0370 USDT |
| 2023-10-19 |
0.0363 USDT |
3,085.8956 ZKS |
0.0368 USDT |
0.0361 USDT |
0.0362 USDT |
0.0363 USDT |
| 2023-10-18 |
0.0366 USDT |
11,892.0211 ZKS |
0.0372 USDT |
0.0360 USDT |
0.0363 USDT |
0.0368 USDT |
| 2023-10-17 |
0.0373 USDT |
9,596.3686 ZKS |
0.0374 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-10-16 |
0.0371 USDT |
14,029.7645 ZKS |
0.0367 USDT |
0.0364 USDT |
0.0367 USDT |
0.0376 USDT |
| 2023-10-15 |
0.0369 USDT |
7,193.9389 ZKS |
0.0370 USDT |
0.0366 USDT |
0.0366 USDT |
0.0367 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 ZKS |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-10-13 |
0.0367 USDT |
4,894.4548 ZKS |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0369 USDT |
| 2023-10-12 |
0.0365 USDT |
4,901.0874 ZKS |
0.0375 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-10-11 |
0.0374 USDT |
5,280.0656 ZKS |
0.0374 USDT |
0.0371 USDT |
0.0374 USDT |
0.0375 USDT |
| 2023-10-10 |
0.0372 USDT |
131,344.9643 ZKS |
0.0386 USDT |
0.0360 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-10-09 |
0.0383 USDT |
74,873.1912 ZKS |
0.0381 USDT |
0.0374 USDT |
0.0378 USDT |
0.0386 USDT |
| 2023-10-08 |
0.0386 USDT |
79,932.5786 ZKS |
0.0400 USDT |
0.0376 USDT |
0.0380 USDT |
0.0385 USDT |
| 2023-10-07 |
0.0407 USDT |
88,683.6315 ZKS |
0.0396 USDT |
0.0395 USDT |
0.0396 USDT |
0.0398 USDT |
| 2023-10-06 |
0.0392 USDT |
15,210.0500 ZKS |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0392 USDT |
| 2023-10-05 |
0.0388 USDT |
55,015.9147 ZKS |
0.0385 USDT |
0.0377 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-10-04 |
0.0387 USDT |
23,046.3064 ZKS |
0.0391 USDT |
0.0383 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-10-03 |
0.0387 USDT |
44,784.7065 ZKS |
0.0395 USDT |
0.0381 USDT |
0.0387 USDT |
0.0390 USDT |
| 2023-10-02 |
0.0399 USDT |
41,029.3879 ZKS |
0.0399 USDT |
0.0393 USDT |
0.0394 USDT |
0.0395 USDT |