Identifier on Huobi: zksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
7.8891 USDT |
7,684,776.4601 ZKS |
9.2782 USDT |
6.8500 USDT |
7.5000 USDT |
8.5000 USDT |
| 2021-02-22 |
9.1737 USDT |
11,286,772.4837 ZKS |
8.9059 USDT |
7.0000 USDT |
8.7780 USDT |
9.0784 USDT |
| 2021-02-21 |
8.2931 USDT |
7,716,486.9462 ZKS |
8.2600 USDT |
7.2100 USDT |
7.9500 USDT |
8.5899 USDT |
| 2021-02-20 |
6.1230 USDT |
20,347,719.1960 ZKS |
3.8882 USDT |
3.7005 USDT |
3.8783 USDT |
8.3391 USDT |
| 2021-02-19 |
4.0354 USDT |
5,665,717.5320 ZKS |
3.9522 USDT |
3.7200 USDT |
3.8761 USDT |
3.8000 USDT |
| 2021-02-18 |
3.9522 USDT |
15,215,328.4597 ZKS |
1.8843 USDT |
1.8843 USDT |
3.7200 USDT |
4.1261 USDT |