Identifier on Huobi: zksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0502 USDT |
479,688.2207 ZKS |
0.0498 USDT |
0.0492 USDT |
0.0499 USDT |
0.0492 USDT |
| 2023-01-23 |
0.0494 USDT |
538,124.4114 ZKS |
0.0492 USDT |
0.0484 USDT |
0.0494 USDT |
0.0508 USDT |
| 2023-01-22 |
0.0506 USDT |
799,321.3329 ZKS |
0.0487 USDT |
0.0477 USDT |
0.0484 USDT |
0.0493 USDT |
| 2023-01-21 |
0.0496 USDT |
497,352.2244 ZKS |
0.0495 USDT |
0.0486 USDT |
0.0492 USDT |
0.0497 USDT |
| 2023-01-20 |
0.0477 USDT |
620,547.7231 ZKS |
0.0473 USDT |
0.0467 USDT |
0.0471 USDT |
0.0492 USDT |
| 2023-01-19 |
0.0471 USDT |
550,432.8883 ZKS |
0.0472 USDT |
0.0459 USDT |
0.0469 USDT |
0.0474 USDT |
| 2023-01-18 |
0.0487 USDT |
641,410.5499 ZKS |
0.0476 USDT |
0.0466 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-01-17 |
0.0501 USDT |
585,687.1418 ZKS |
0.0502 USDT |
0.0490 USDT |
0.0496 USDT |
0.0498 USDT |
| 2023-01-16 |
0.0495 USDT |
621,032.4753 ZKS |
0.0492 USDT |
0.0476 USDT |
0.0490 USDT |
0.0500 USDT |
| 2023-01-15 |
0.0495 USDT |
697,154.9912 ZKS |
0.0496 USDT |
0.0478 USDT |
0.0490 USDT |
0.0500 USDT |
| 2023-01-14 |
0.0494 USDT |
886,362.0346 ZKS |
0.0492 USDT |
0.0475 USDT |
0.0488 USDT |
0.0492 USDT |
| 2023-01-13 |
0.0476 USDT |
575,203.8455 ZKS |
0.0470 USDT |
0.0466 USDT |
0.0471 USDT |
0.0489 USDT |
| 2023-01-12 |
0.0468 USDT |
687,331.3723 ZKS |
0.0472 USDT |
0.0459 USDT |
0.0467 USDT |
0.0468 USDT |
| 2023-01-11 |
0.0466 USDT |
683,444.7018 ZKS |
0.0460 USDT |
0.0449 USDT |
0.0458 USDT |
0.0470 USDT |
| 2023-01-10 |
0.0457 USDT |
596,914.3628 ZKS |
0.0455 USDT |
0.0449 USDT |
0.0456 USDT |
0.0461 USDT |
| 2023-01-09 |
0.0454 USDT |
685,506.8147 ZKS |
0.0440 USDT |
0.0440 USDT |
0.0444 USDT |
0.0451 USDT |
| 2023-01-08 |
0.0440 USDT |
486,104.1011 ZKS |
0.0440 USDT |
0.0435 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-01-07 |
0.0440 USDT |
487,608.7181 ZKS |
0.0439 USDT |
0.0433 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-01-06 |
0.0437 USDT |
610,018.5245 ZKS |
0.0439 USDT |
0.0429 USDT |
0.0434 USDT |
0.0432 USDT |
| 2023-01-05 |
0.0438 USDT |
441,357.2681 ZKS |
0.0434 USDT |
0.0434 USDT |
0.0438 USDT |
0.0440 USDT |
| 2023-01-04 |
0.0438 USDT |
640,399.2418 ZKS |
0.0437 USDT |
0.0434 USDT |
0.0437 USDT |
0.0436 USDT |
| 2023-01-03 |
0.0442 USDT |
593,122.1500 ZKS |
0.0443 USDT |
0.0435 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-01-02 |
0.0439 USDT |
606,505.1636 ZKS |
0.0440 USDT |
0.0431 USDT |
0.0434 USDT |
0.0445 USDT |
| 2023-01-01 |
0.0442 USDT |
528,865.7168 ZKS |
0.0443 USDT |
0.0435 USDT |
0.0440 USDT |
0.0444 USDT |
| 2022-12-31 |
0.0448 USDT |
701,043.0365 ZKS |
0.0436 USDT |
0.0432 USDT |
0.0437 USDT |
0.0446 USDT |
| 2022-12-30 |
0.0443 USDT |
940,740.4239 ZKS |
0.0440 USDT |
0.0432 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-12-29 |
0.0450 USDT |
1,460,356.8826 ZKS |
0.0447 USDT |
0.0439 USDT |
0.0449 USDT |
0.0447 USDT |
| 2022-12-28 |
0.0447 USDT |
1,636,981.0926 ZKS |
0.0449 USDT |
0.0439 USDT |
0.0444 USDT |
0.0445 USDT |
| 2022-12-27 |
0.0451 USDT |
1,298,010.7440 ZKS |
0.0463 USDT |
0.0442 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-12-26 |
0.0449 USDT |
1,384,344.5574 ZKS |
0.0450 USDT |
0.0440 USDT |
0.0446 USDT |
0.0461 USDT |
| 2022-12-25 |
0.0447 USDT |
1,003,638.1406 ZKS |
0.0432 USDT |
0.0432 USDT |
0.0442 USDT |
0.0448 USDT |
| 2022-12-24 |
0.0439 USDT |
1,065,806.0950 ZKS |
0.0437 USDT |
0.0433 USDT |
0.0436 USDT |
0.0435 USDT |
| 2022-12-23 |
0.0440 USDT |
975,414.3675 ZKS |
0.0437 USDT |
0.0431 USDT |
0.0437 USDT |
0.0441 USDT |
| 2022-12-22 |
0.0441 USDT |
924,302.7278 ZKS |
0.0444 USDT |
0.0429 USDT |
0.0441 USDT |
0.0444 USDT |
| 2022-12-21 |
0.0451 USDT |
837,496.6537 ZKS |
0.0446 USDT |
0.0446 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-12-20 |
0.0451 USDT |
995,944.6497 ZKS |
0.0446 USDT |
0.0446 USDT |
0.0451 USDT |
0.0455 USDT |
| 2022-12-19 |
0.0452 USDT |
974,876.0629 ZKS |
0.0448 USDT |
0.0446 USDT |
0.0454 USDT |
0.0449 USDT |
| 2022-12-18 |
0.0455 USDT |
806,750.4139 ZKS |
0.0447 USDT |
0.0446 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-12-17 |
0.0454 USDT |
985,047.7425 ZKS |
0.0456 USDT |
0.0446 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-12-16 |
0.0470 USDT |
450,437.7897 ZKS |
0.0474 USDT |
0.0453 USDT |
0.0462 USDT |
0.0468 USDT |
| 2022-12-15 |
0.0476 USDT |
57,397.9601 ZKS |
0.0480 USDT |
0.0468 USDT |
0.0468 USDT |
0.0474 USDT |
| 2022-12-14 |
0.0487 USDT |
238,921.9723 ZKS |
0.0473 USDT |
0.0464 USDT |
0.0467 USDT |
0.0480 USDT |
| 2022-12-13 |
0.0468 USDT |
42,693.3815 ZKS |
0.0468 USDT |
0.0460 USDT |
0.0464 USDT |
0.0473 USDT |
| 2022-12-12 |
0.0478 USDT |
16,694.4778 ZKS |
0.0485 USDT |
0.0469 USDT |
0.0469 USDT |
0.0478 USDT |
| 2022-12-11 |
0.0488 USDT |
50,856.4074 ZKS |
0.0482 USDT |
0.0480 USDT |
0.0483 USDT |
0.0492 USDT |
| 2022-12-10 |
0.0478 USDT |
55,337.6022 ZKS |
0.0480 USDT |
0.0471 USDT |
0.0471 USDT |
0.0481 USDT |
| 2022-12-09 |
0.0480 USDT |
51,999.6408 ZKS |
0.0486 USDT |
0.0466 USDT |
0.0476 USDT |
0.0477 USDT |
| 2022-12-08 |
0.0485 USDT |
115,946.1601 ZKS |
0.0482 USDT |
0.0461 USDT |
0.0474 USDT |
0.0488 USDT |
| 2022-12-07 |
0.0479 USDT |
57,281.2079 ZKS |
0.0487 USDT |
0.0470 USDT |
0.0477 USDT |
0.0485 USDT |
| 2022-12-06 |
0.0491 USDT |
39,474.3194 ZKS |
0.0490 USDT |
0.0485 USDT |
0.0486 USDT |
0.0487 USDT |